Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0015
-1.65%
$1.5 million $332,064
Jun 26, 2026 $0.00153
+3.83%
$1.53 million $329,700
Jun 25, 2026 $0.00148
+1.61%
$1.48 million $332,934
Jun 24, 2026 $0.00161
-5.34%
$1.61 million $317,363
Jun 23, 2026 $0.0017
-4.83%
$1.7 million $341,824
Jun 22, 2026 $0.00177
-3.21%
$1.77 million $325,770
Jun 21, 2026 $0.00183
+1.52%
$1.83 million $320,303
Jun 20, 2026 $0.00181
+10.98%
$1.81 million $328,853
Jun 19, 2026 $0.00163
+1.92%
$1.63 million $325,776
Jun 18, 2026 $0.00161
-12.00%
$1.61 million $315,511
Jun 17, 2026 $0.00184
-12.20%
$1.84 million $295,104
Jun 16, 2026 $0.0021
+3.51%
$2.1 million $304,574
Jun 15, 2026 $0.00203
-2.99%
$2.03 million $318,209
Jun 14, 2026 $0.00209
+5.78%
$2.09 million $313,352
Jun 13, 2026 $0.00197
-9.04%
$1.97 million $301,979
Jun 12, 2026 $0.00257
+21.98%
$2.57 million $304,461
Jun 11, 2026 $0.0021
+8.35%
$2.1 million $312,245
Jun 10, 2026 $0.00196
+2.44%
$1.96 million $309,790
Jun 9, 2026 $0.00192
-21.11%
$1.92 million $300,990
Jun 8, 2026 $0.00243
+24.05%
$2.43 million $316,528
Jun 7, 2026 $0.00198
+10.47%
$1.98 million $320,846
Jun 6, 2026 $0.00178
+4.79%
$1.78 million $301,188
Jun 5, 2026 $0.00171
-1.59%
$1.71 million $287,059
Jun 4, 2026 $0.00171
+7.23%
$1.71 million $327,192
Jun 3, 2026 $0.0016
-0.03%
$1.6 million $260,390
Jun 2, 2026 $0.0016
-19.91%
$1.6 million $268,317
Jun 1, 2026 $0.002
-10.12%
$2 million $337,281
May 31, 2026 $0.00223
-18.73%
$2.23 million $345,967
May 30, 2026 $0.00274
+75.66%
$2.74 million $355,985
May 29, 2026 $0.00155
+5.46%
$1.55 million $238,320
May 28, 2026 $0.00147
+0.23%
$1.47 million $230,463
May 27, 2026 $0.00147
-8.75%
$1.47 million $225,818
May 26, 2026 $0.00161
+16.35%
$1.61 million $221,346
May 25, 2026 $0.00138
-1.14%
$1.38 million $226,714
May 24, 2026 $0.0014
-4.78%
$1.4 million $224,419
May 23, 2026 $0.00147
-11.42%
$1.47 million $223,845
May 22, 2026 $0.00166
+6.32%
$1.66 million $233,606
May 21, 2026 $0.00155
-2.91%
$1.55 million $241,709
May 20, 2026 $0.0016
+6.89%
$1.6 million $247,694
May 19, 2026 $0.00149
-0.73%
$1.49 million $244,471
May 18, 2026 $0.0015
-0.40%
$1.5 million $246,003
May 17, 2026 $0.00151
-5.95%
$1.51 million $242,005
May 16, 2026 $0.00161
-5.97%
$1.61 million $250,348
May 15, 2026 $0.00179
-2.08%
$1.79 million $249,538
May 14, 2026 $0.00183
+13.37%
$1.83 million $234,996
May 13, 2026 $0.00163
-4.53%
$1.63 million $255,634
May 12, 2026 $0.00171
+3.48%
$1.71 million $239,020
May 11, 2026 $0.00165
-12.51%
$1.65 million $253,026
May 10, 2026 $0.00189
+41.78%
$1.89 million $246,285
May 9, 2026 $0.00134
-3.35%
$1.34 million $203,487