Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00157
+0.14%
$ 1.57 million $ 242,404
May 21, 5 PM $ 0.00157
+1.57%
$ 1.57 million $ 244,618
May 21, 4 PM $ 0.00154
+0.09%
$ 1.54 million $ 246,237
May 21, 10 AM $ 0.00162
+0.43%
$ 1.62 million $ 255,691
May 21, 9 AM $ 0.00161
+0.13%
$ 1.61 million $ 254,346
May 21, 8 AM $ 0.0016
+0.03%
$ 1.6 million $ 253,305
May 21, 7 AM $ 0.00159
-2.91%
$ 1.59 million $ 252,013
May 21, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 254,223
May 21, 5 AM $ 0.00164
-0.47%
$ 1.64 million $ 257,493
May 21, 4 AM $ 0.00165
-3.41%
$ 1.65 million $ 257,587
May 21, 3 AM $ 0.0017
+0.85%
$ 1.7 million $ 255,521
May 21, 2 AM $ 0.00169
+0.82%
$ 1.69 million $ 252,906
May 21, 1 AM $ 0.00163
-2.04%
$ 1.63 million $ 249,020
May 21, 12 AM $ 0.00164
+2.78%
$ 1.64 million $ 248,472
May 20, 11 PM $ 0.0016
+1.49%
$ 1.6 million $ 247,694
May 20, 10 PM $ 0.00158
+1.58%
$ 1.58 million $ 246,457
May 20, 9 PM $ 0.00156
+0.52%
$ 1.56 million $ 245,421
May 20, 8 PM $ 0.00155
+0.72%
$ 1.55 million $ 245,545
May 20, 7 PM $ 0.00154
+0.43%
$ 1.54 million $ 241,923
May 20, 6 PM $ 0.00153
+1.44%
$ 1.53 million $ 241,572
May 20, 5 PM $ 0.00151
-0.22%
$ 1.51 million $ 242,884
May 20, 4 PM $ 0.00152
-1.19%
$ 1.52 million $ 245,021
May 20, 3 PM $ 0.00153
+0.50%
$ 1.53 million $ 240,246
May 20, 2 PM $ 0.00155
+1.16%
$ 1.55 million $ 237,172
May 20, 1 PM $ 0.00153
-1.49%
$ 1.53 million $ 233,203
May 20, 12 PM $ 0.00156
-0.12%
$ 1.56 million $ 235,905
May 20, 11 AM $ 0.00154
-0.48%
$ 1.54 million $ 237,302
May 20, 10 AM $ 0.00156
+1.46%
$ 1.56 million $ 240,249
May 20, 9 AM $ 0.00154
+1.86%
$ 1.54 million $ 239,490
May 20, 8 AM $ 0.00152
+0.27%
$ 1.52 million $ 240,287
May 20, 7 AM $ 0.0015
-0.14%
$ 1.5 million $ 245,542
May 20, 6 AM $ 0.00151
-0.01%
$ 1.51 million $ 241,798
May 20, 5 AM $ 0.00151
+1.35%
$ 1.51 million $ 240,595
May 20, 4 AM $ 0.00148
-0.02%
$ 1.48 million $ 239,261
May 20, 3 AM $ 0.00148
+0.16%
$ 1.48 million $ 240,184
May 20, 2 AM $ 0.00148
-0.56%
$ 1.48 million $ 240,157
May 20, 1 AM $ 0.00149
-0.01%
$ 1.49 million $ 242,849
May 20, 12 AM $ 0.00149
-0.64%
$ 1.49 million $ 243,088
May 19, 11 PM $ 0.00149
-0.15%
$ 1.49 million $ 244,471
May 19, 10 PM $ 0.0015
-0.23%
$ 1.5 million $ 244,713
May 19, 9 PM $ 0.0015
-0.54%
$ 1.5 million $ 248,544
May 19, 8 PM $ 0.0015
+0.56%
$ 1.5 million $ 250,216
May 19, 7 PM $ 0.00149
+0.11%
$ 1.49 million $ 251,655
May 19, 6 PM $ 0.00149
-1.29%
$ 1.49 million $ 251,879
May 19, 5 PM $ 0.0015
-0.54%
$ 1.5 million $ 250,010
May 19, 4 PM $ 0.00151
+0.32%
$ 1.51 million $ 250,952
May 19, 3 PM $ 0.0015
+0.62%
$ 1.5 million $ 251,953
May 19, 2 PM $ 0.00149
-0.54%
$ 1.49 million $ 253,042
May 19, 1 PM $ 0.0015
-0.49%
$ 1.5 million $ 258,221
May 19, 12 PM $ 0.0015
+0.55%
$ 1.5 million $ 258,145