Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.00151
-0.12%
$1.51 million $312,610
Sep 30, 10 PM $0.00151
+0.14%
$1.51 million $312,131
Sep 30, 9 PM $0.00151
-0.13%
$1.51 million $308,880
Sep 30, 8 PM $0.00152
+0.01%
$1.52 million $308,237
Sep 30, 7 PM $0.00151
-1.00%
$1.51 million $305,690
Sep 30, 6 PM $0.00153
-0.42%
$1.53 million $305,673
Sep 30, 5 PM $0.00153
-0.03%
$1.53 million $301,669
Sep 30, 4 PM $0.00153
+0.56%
$1.53 million $302,241
Sep 30, 3 PM $0.00152
+0.02%
$1.52 million $300,997
Sep 30, 2 PM $0.00152
-0.49%
$1.52 million $304,829
Sep 30, 1 PM $0.00153
-0.95%
$1.53 million $304,713
Sep 30, 12 PM $0.00155
-0.23%
$1.55 million $302,930
Sep 30, 11 AM $0.00155
+0.79%
$1.55 million $303,872
Sep 30, 10 AM $0.00155
+0.62%
$1.55 million $304,952
Sep 30, 9 AM $0.00154
+1.14%
$1.54 million $302,549
Sep 30, 8 AM $0.00153
-0.04%
$1.53 million $309,392
Sep 30, 7 AM $0.00153
+0.30%
$1.53 million $307,383
Sep 30, 6 AM $0.00152
-1.19%
$1.52 million $309,327
Sep 30, 5 AM $0.00153
+0.28%
$1.53 million $306,452
Sep 30, 4 AM $0.00153
-0.27%
$1.53 million $302,478
Sep 30, 3 AM $0.00153
+0.60%
$1.53 million $303,706
Sep 30, 2 AM $0.00152
-0.63%
$1.52 million $300,112
Sep 30, 1 AM $0.00153
+0.09%
$1.53 million $303,832
Sep 30, 12 AM $0.00154
-0.61%
$1.54 million $305,807
Sep 29, 11 PM $0.00155
+0.32%
$1.55 million $300,504
Sep 29, 10 PM $0.00153
+0.16%
$1.53 million $301,469
Sep 29, 9 PM $0.00153
-1.25%
$1.53 million $308,528
Sep 29, 8 PM $0.00153
-0.38%
$1.53 million $313,632
Sep 29, 7 PM $0.00154
-0.05%
$1.54 million $314,757
Sep 29, 6 PM $0.00153
-0.19%
$1.53 million $316,275
Sep 29, 5 PM $0.00154
+0.97%
$1.54 million $318,461
Sep 29, 4 PM $0.00152
+0.48%
$1.52 million $317,196
Sep 29, 3 PM $0.00151
-1.61%
$1.51 million $320,450
Sep 29, 2 PM $0.00154
-0.04%
$1.54 million $323,384
Sep 29, 1 PM $0.00154
+0.62%
$1.54 million $325,945
Sep 29, 12 PM $0.00153
+0.11%
$1.53 million $329,119
Sep 29, 11 AM $0.00153
+0.54%
$1.53 million $327,481
Sep 29, 10 AM $0.00152
+0.34%
$1.52 million $326,110
Sep 29, 9 AM $0.00152
-0.19%
$1.52 million $327,669
Sep 29, 8 AM $0.00152
+1.00%
$1.52 million $328,403
Sep 29, 7 AM $0.00151
+1.18%
$1.51 million $328,791
Sep 29, 6 AM $0.0015
+0.80%
$1.5 million $325,383
Sep 29, 5 AM $0.00149
+0.13%
$1.49 million $326,543
Sep 29, 4 AM $0.00149
-0.56%
$1.49 million $326,417
Sep 29, 3 AM $0.0015
-0.57%
$1.5 million $324,734
Sep 29, 2 AM $0.00152
+1.48%
$1.52 million $327,807
Sep 29, 1 AM $0.0015
-1.14%
$1.5 million $329,212
Sep 29, 12 AM $0.00152
+0.26%
$1.52 million $327,208
Sep 28, 11 PM $0.00152
-0.64%
$1.52 million $331,631
Sep 28, 10 PM $0.00153
+0.21%
$1.53 million $331,699