Binance's Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00122
-5.35%
$ 1.22 million $ 334,051
Jul 12, 1 PM $ 0.00129
+0.47%
$ 1.29 million $ 329,040
Jul 12, 12 PM $ 0.00129
+0.16%
$ 1.29 million $ 330,557
Jul 12, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 330,430
Jul 12, 10 AM $ 0.00133
-2.63%
$ 1.33 million $ 329,313
Jul 12, 9 AM $ 0.00136
-0.01%
$ 1.36 million $ 328,101
Jul 12, 8 AM $ 0.00136
-0.32%
$ 1.36 million $ 330,463
Jul 12, 7 AM $ 0.00136
+0.97%
$ 1.36 million $ 337,530
Jul 12, 6 AM $ 0.00135
-0.04%
$ 1.35 million $ 339,129
Jul 12, 5 AM $ 0.00136
+0.21%
$ 1.36 million $ 342,371
Jul 12, 4 AM $ 0.00137
+1.15%
$ 1.37 million $ 343,207
Jul 12, 3 AM $ 0.00136
-0.29%
$ 1.36 million $ 349,160
Jul 12, 2 AM $ 0.00136
-1.63%
$ 1.36 million $ 353,382
Jul 12, 1 AM $ 0.00138
-0.21%
$ 1.38 million $ 351,289
Jul 12, 12 AM $ 0.00138
-0.54%
$ 1.38 million $ 350,828
Jul 11, 11 PM $ 0.00139
-0.69%
$ 1.39 million $ 349,882
Jul 11, 10 PM $ 0.0014
-0.78%
$ 1.4 million $ 350,599
Jul 11, 9 PM $ 0.00141
-0.03%
$ 1.41 million $ 354,004
Jul 11, 8 PM $ 0.00141
-0.01%
$ 1.41 million $ 355,357
Jul 11, 7 PM $ 0.00141
-3.16%
$ 1.41 million $ 347,714
Jul 11, 6 PM $ 0.00146
-0.97%
$ 1.46 million $ 348,057
Jul 11, 5 PM $ 0.00147
+4.45%
$ 1.47 million $ 349,869
Jul 11, 4 PM $ 0.00141
-1.81%
$ 1.41 million $ 350,203
Jul 11, 3 PM $ 0.00143
+7.62%
$ 1.43 million $ 347,988
Jul 11, 2 PM $ 0.00133
+0.44%
$ 1.33 million $ 342,940
Jul 11, 1 PM $ 0.00133
-1.17%
$ 1.33 million $ 346,298
Jul 11, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 344,746
Jul 11, 11 AM $ 0.00132
+0.48%
$ 1.32 million $ 351,073
Jul 11, 10 AM $ 0.00132
-1.39%
$ 1.32 million $ 353,375
Jul 11, 9 AM $ 0.00133
+0.65%
$ 1.33 million $ 355,355
Jul 11, 8 AM $ 0.00133
+0.94%
$ 1.33 million $ 347,615
Jul 11, 7 AM $ 0.00132
+0.07%
$ 1.32 million $ 344,172
Jul 11, 6 AM $ 0.00132
-0.60%
$ 1.32 million $ 340,355
Jul 11, 5 AM $ 0.00133
-1.43%
$ 1.33 million $ 340,802
Jul 11, 4 AM $ 0.00134
-0.43%
$ 1.34 million $ 340,061
Jul 11, 3 AM $ 0.00134
-0.59%
$ 1.34 million $ 336,847
Jul 11, 2 AM $ 0.00135
+0.05%
$ 1.35 million $ 334,050
Jul 11, 1 AM $ 0.00135
-0.35%
$ 1.35 million $ 336,154
Jul 11, 12 AM $ 0.00135
+0.60%
$ 1.35 million $ 336,660
Jul 10, 11 PM $ 0.00136
+0.12%
$ 1.36 million $ 335,860
Jul 10, 10 PM $ 0.00136
+0.23%
$ 1.36 million $ 330,798
Jul 10, 9 PM $ 0.00136
+0.81%
$ 1.36 million $ 322,936
Jul 10, 8 PM $ 0.00135
-0.52%
$ 1.35 million $ 321,269
Jul 10, 7 PM $ 0.00136
-0.09%
$ 1.36 million $ 325,121
Jul 10, 6 PM $ 0.00136
+0.15%
$ 1.36 million $ 321,569
Jul 10, 5 PM $ 0.00136
+0.13%
$ 1.36 million $ 322,049
Jul 10, 4 PM $ 0.00136
+0.36%
$ 1.36 million $ 324,406
Jul 10, 3 PM $ 0.00135
-0.09%
$ 1.35 million $ 322,267
Jul 10, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 320,875
Jul 10, 1 PM $ 0.00135
-0.04%
$ 1.35 million $ 317,291