Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $0.00151
+0.00%
$1.51 million $330,700
7:28 PM $0.00151
+0.00%
$1.51 million $330,764
7:23 PM $0.00151
+0.00%
$1.51 million $330,740
7:18 PM $0.00151
+0.00%
$1.51 million $328,802
7:13 PM $0.00152
+0.00%
$1.52 million $327,642
7:08 PM $0.00152
+0.00%
$1.52 million $327,983
7:03 PM $0.00152
+0.00%
$1.52 million $329,176
6:58 PM $0.00152
+0.00%
$1.52 million $328,851
6:53 PM $0.00152
+0.00%
$1.52 million $328,851
6:48 PM $0.0015
+0.00%
$1.5 million $328,913
6:43 PM $0.0015
+0.00%
$1.5 million $329,150
6:38 PM $0.0015
+0.00%
$1.5 million $329,864
6:33 PM $0.0015
+0.00%
$1.5 million $330,366
6:28 PM $0.0015
+0.00%
$1.5 million $330,353
6:23 PM $0.00151
+0.00%
$1.51 million $331,340
6:18 PM $0.00151
+0.00%
$1.51 million $332,268
6:13 PM $0.00151
+0.00%
$1.51 million $332,588
6:08 PM $0.0015
+0.00%
$1.5 million $332,921
6:03 PM $0.0015
+0.00%
$1.5 million $333,557
5:58 PM $0.0015
+0.00%
$1.5 million $333,781
5:53 PM $0.00151
+0.00%
$1.51 million $333,903
5:48 PM $0.0015
+0.00%
$1.5 million $334,060
5:43 PM $0.00151
+0.00%
$1.51 million $334,152
5:38 PM $0.00151
+0.00%
$1.51 million $334,529
5:33 PM $0.00151
+0.00%
$1.51 million $334,800
5:28 PM $0.00149
+0.00%
$1.49 million $335,135
5:23 PM $0.0015
+0.00%
$1.5 million $335,135
5:18 PM $0.0015
+0.00%
$1.5 million $335,161
5:13 PM $0.00149
+0.00%
$1.49 million $335,491
5:08 PM $0.00149
+0.00%
$1.49 million $335,765
5:03 PM $0.00149
+0.00%
$1.49 million $336,112
4:58 PM $0.00149
+0.00%
$1.49 million $337,803
4:53 PM $0.00149
+0.00%
$1.49 million $338,004
4:48 PM $0.00149
+0.00%
$1.49 million $337,914
4:43 PM $0.00149
+0.00%
$1.49 million $337,575
4:38 PM $0.00149
+0.00%
$1.49 million $337,133
4:33 PM $0.00149
+0.00%
$1.49 million $337,725
4:28 PM $0.00149
+0.00%
$1.49 million $337,905
4:23 PM $0.00149
+0.00%
$1.49 million $338,193
4:17 PM $0.0015
+0.00%
$1.5 million $338,318
4:12 PM $0.0015
+0.00%
$1.5 million $338,192
4:07 PM $0.0015
+0.00%
$1.5 million $337,934
4:02 PM $0.0015
+0.00%
$1.5 million $339,059
3:57 PM $0.0015
+0.00%
$1.5 million $339,159
3:52 PM $0.00149
+0.00%
$1.49 million $339,022
3:47 PM $0.00149
+0.00%
$1.49 million $339,322
3:42 PM $0.00148
+0.00%
$1.48 million $339,533
3:37 PM $0.00149
+0.00%
$1.49 million $339,564
3:32 PM $0.00149
+0.00%
$1.49 million $339,617
3:27 PM $0.00149
+0.00%
$1.49 million $339,960