Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0032
-2.33%
$ 3.18 million $ 2.36 million
Dec 26, 2025 $ 0.00327
-12.73%
$ 3.27 million $ 6.68 million
Dec 25, 2025 $ 0.00375
+11.03%
$ 3.75 million $ 2.93 million
Dec 24, 2025 $ 0.00346
-3.31%
$ 3.38 million $ 3.76 million
Dec 23, 2025 $ 0.00356
-7.80%
$ 3.55 million $ 5.02 million
Dec 22, 2025 $ 0.00388
+15.84%
$ 3.86 million $ 5.72 million
Dec 21, 2025 $ 0.00324
-6.93%
$ 3.37 million $ 3.02 million
Dec 20, 2025 $ 0.00334
-0.94%
$ 3.44 million $ 2.37 million
Dec 19, 2025 $ 0.00336
+1.87%
$ 3.37 million $ 7.36 million
Dec 18, 2025 $ 0.00331
-5.26%
$ 3.3 million $ 6.9 million
Dec 17, 2025 $ 0.00359
-4.99%
$ 3.5 million $ 3.55 million
Dec 16, 2025 $ 0.00385
-10.61%
$ 3.75 million $ 3.73 million
Dec 15, 2025 $ 0.00437
+11.14%
$ 4.33 million $ 4.9 million
Dec 14, 2025 $ 0.00368
-9.27%
$ 3.94 million $ 3.58 million
Dec 13, 2025 $ 0.00406
-3.22%
$ 4.05 million $ 3.05 million
Dec 12, 2025 $ 0.00419
-6.25%
$ 4.19 million $ 6.24 million
Dec 11, 2025 $ 0.00447
-13.96%
$ 4.48 million $ 8.03 million
Dec 10, 2025 $ 0.0052
-8.42%
$ 5.2 million $ 7.24 million
Dec 9, 2025 $ 0.00567
-4.28%
$ 5.67 million $ 7.72 million
Dec 8, 2025 $ 0.00593
+0.02%
$ 5.93 million $ 6.91 million
Dec 7, 2025 $ 0.00592
-1.48%
$ 5.92 million $ 5.14 million
Dec 6, 2025 $ 0.00601
+0.57%
$ 6.03 million $ 4.21 million
Dec 5, 2025 $ 0.00598
-21.98%
$ 5.98 million $ 7.66 million
Dec 4, 2025 $ 0.00766
+23.56%
$ 7.66 million $ 11.01 million
Dec 3, 2025 $ 0.0062
+1.63%
$ 6.2 million $ 17.99 million
Dec 2, 2025 $ 0.0061
+5.54%
$ 6.1 million $ 17.6 million
Dec 1, 2025 $ 0.00578
-21.15%
$ 5.78 million $ 19.36 million
Nov 30, 2025 $ 0.0074
+5.43%
$ 7.33 million $ 8.99 million
Nov 29, 2025 $ 0.007
-3.79%
$ 7.02 million $ 8.9 million
Nov 28, 2025 $ 0.00731
+6.32%
$ 7.28 million $ 13.57 million
Nov 27, 2025 $ 0.00696
-13.22%
$ 6.87 million $ 14.69 million
Nov 26, 2025 $ 0.00789
+2.16%
$ 8.03 million $ 15.1 million
Nov 25, 2025 $ 0.00742
+23.51%
$ 7.73 million $ 11.09 million
Nov 24, 2025 $ 0.00605
-3.97%
$ 6.01 million $ 7.03 million
Nov 23, 2025 $ 0.00622
+3.29%
$ 6.3 million $ 4.44 million
Nov 22, 2025 $ 0.0059
-11.27%
$ 6.02 million $ 3.5 million
Nov 21, 2025 $ 0.00666
+9.42%
$ 6.66 million $ 10.15 million
Nov 20, 2025 $ 0.0062
-12.64%
$ 6.09 million $ 7.03 million
Nov 19, 2025 $ 0.0071
-16.66%
$ 7.09 million $ 7.06 million
Nov 18, 2025 $ 0.00835
-6.39%
$ 8.52 million $ 8.62 million
Nov 17, 2025 $ 0.00892
-10.58%
$ 9.14 million $ 8.64 million
Nov 16, 2025 $ 0.01
-10.01%
$ 9.97 million $ 5.61 million
Nov 15, 2025 $ 0.0111
+3.12%
$ 11.2 million $ 4.95 million
Nov 14, 2025 $ 0.0117
+2.40%
$ 11.01 million $ 9.46 million
Nov 13, 2025 $ 0.0127
+1.84%
$ 11.37 million $ 6.31 million
Nov 12, 2025 $ 0.0123
-1.63%
$ 12.44 million $ 4.47 million
Nov 11, 2025 $ 0.0125
-9.44%
$ 12.52 million $ 4.87 million
Nov 10, 2025 $ 0.0138
+2.24%
$ 13.82 million $ 4.66 million
Nov 9, 2025 $ 0.0135
+9.71%
$ 13.52 million $ 3.84 million
Nov 8, 2025 $ 0.0123
-14.77%
$ 12.32 million $ 3.01 million