Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00138
-9.46%
$1.38 million $214,265
May 7, 2026 $0.00152
-5.52%
$1.52 million $209,213
May 6, 2026 $0.00161
+4.80%
$1.61 million $248,122
May 5, 2026 $0.00152
-7.84%
$1.52 million $228,859
May 4, 2026 $0.00166
+4.56%
$1.66 million $232,765
May 3, 2026 $0.00148
-13.01%
$1.48 million $235,055
May 2, 2026 $0.00167
+5.59%
$1.67 million $253,704
May 1, 2026 $0.00158
+24.75%
$1.58 million $211,097
Apr 30, 2026 $0.00126
+6.20%
$1.26 million $170,511
Apr 29, 2026 $0.00131
-4.26%
$1.31 million $190,614
Apr 28, 2026 $0.00136
-13.78%
$1.36 million $215,184
Apr 27, 2026 $0.00159
-8.75%
$1.59 million $234,854
Apr 26, 2026 $0.00173
-4.48%
$1.73 million $260,643
Apr 25, 2026 $0.00182
+4.29%
$1.82 million $281,363
Apr 24, 2026 $0.00167
-15.74%
$1.67 million $267,173
Apr 23, 2026 $0.00208
+17.96%
$2.08 million $314,904
Apr 22, 2026 $0.00177
+2.16%
$1.77 million $266,545
Apr 21, 2026 $0.0016
+0.68%
$1.6 million $251,631
Apr 20, 2026 $0.00159
-25.14%
$1.59 million $275,566
Apr 19, 2026 $0.00213
-16.97%
$2.13 million $326,368
Apr 18, 2026 $0.00258
-27.68%
$2.58 million $501,818
Apr 17, 2026 $0.00184
+148.76%
$1.84 million $244,273
Apr 16, 2026 $0.000743
-82.84%
$742,700 $105,598
Apr 15, 2026 $0.00433
+22.06%
$4.33 million $367,928
Apr 14, 2026 $0.00355
+20.15%
$3.55 million $2.67 million
Apr 13, 2026 $0.00295
+144.61%
$2.95 million $2.86 million
Apr 12, 2026 $0.00121
+16.96%
$1.21 million $2.69 million
Apr 11, 2026 $0.00117
+58.57%
$1.18 million $1.11 million
Apr 10, 2026 $0.000741
+6.93%
$741,000 $2.14 million
Apr 9, 2026 $0.00067
-4.29%
$679,000 $1.82 million
Apr 8, 2026 $0.000701
-1.47%
$701,000 $2.36 million
Apr 7, 2026 $0.00071
+15.30%
$710,485 $7.38 million
Apr 6, 2026 $0.000617
+16.36%
$617,400 $86,536
Apr 5, 2026 $0.000537
-26.18%
$537,389 $2.54 million
Apr 4, 2026 $0.000728
+30.01%
$728,000 $1.22 million
Apr 3, 2026 $0.00056
+6.05%
$559,951 $4.97 million
Apr 2, 2026 $0.000527
-22.53%
$526,800 $80,913
Apr 1, 2026 $0.000687
+15.66%
$687,000 $1.68 million
Mar 31, 2026 $0.000594
+6.07%
$594,000 $2.08 million
Mar 30, 2026 $0.00056
-16.80%
$560,000 $3.65 million
Mar 29, 2026 $0.000672
+2.55%
$672,110 $1.75 million
Mar 28, 2026 $0.000655
+20.93%
$655,428 $906,938
Mar 27, 2026 $0.00052
-21.13%
$520,000 $2.24 million
Mar 26, 2026 $0.000659
-0.25%
$659,347 $1.25 million
Mar 25, 2026 $0.000661
-22.69%
$661,000 $999,515
Mar 24, 2026 $0.000854
+28.38%
$854,000 $4.14 million
Mar 23, 2026 $0.000665
-1.11%
$665,236 $1.78 million
Mar 22, 2026 $0.000673
-9.58%
$672,709 $1.36 million
Mar 21, 2026 $0.000744
+1.92%
$697,000 $804,189
Mar 20, 2026 $0.00074
+16.22%
$734,000 $580,299