Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00135
-0.04%
$ 1.35 million $ 317,291
Jul 10, 12 PM $ 0.00135
+0.16%
$ 1.35 million $ 319,020
Jul 10, 11 AM $ 0.00135
-1.07%
$ 1.35 million $ 312,430
Jul 10, 10 AM $ 0.00136
+0.67%
$ 1.36 million $ 311,577
Jul 10, 9 AM $ 0.00135
+0.14%
$ 1.35 million $ 310,636
Jul 10, 8 AM $ 0.00135
-0.09%
$ 1.35 million $ 314,173
Jul 10, 7 AM $ 0.00135
-0.07%
$ 1.34 million $ 308,786
Jul 10, 6 AM $ 0.00134
-1.81%
$ 1.34 million $ 309,592
Jul 10, 5 AM $ 0.00137
-0.14%
$ 1.37 million $ 309,361
Jul 10, 4 AM $ 0.00137
+0.24%
$ 1.37 million $ 308,384
Jul 10, 3 AM $ 0.00136
-0.14%
$ 1.36 million $ 315,076
Jul 10, 2 AM $ 0.00137
+0.13%
$ 1.37 million $ 312,185
Jul 10, 1 AM $ 0.00136
+0.55%
$ 1.36 million $ 316,975
Jul 10, 12 AM $ 0.00135
-0.35%
$ 1.35 million $ 313,287
Jul 9, 11 PM $ 0.00136
+0.32%
$ 1.36 million $ 311,122
Jul 9, 10 PM $ 0.00136
+0.15%
$ 1.36 million $ 315,541
Jul 9, 9 PM $ 0.00136
+0.09%
$ 1.36 million $ 320,595
Jul 9, 8 PM $ 0.00136
-0.78%
$ 1.36 million $ 323,836
Jul 9, 7 PM $ 0.00137
-0.75%
$ 1.37 million $ 323,558
Jul 9, 6 PM $ 0.00138
+0.55%
$ 1.38 million $ 330,143
Jul 9, 5 PM $ 0.00137
+0.23%
$ 1.37 million $ 324,181
Jul 9, 4 PM $ 0.00136
+0.49%
$ 1.36 million $ 319,637
Jul 9, 3 PM $ 0.00134
-3.00%
$ 1.34 million $ 319,787
Jul 9, 2 PM $ 0.00139
-0.19%
$ 1.39 million $ 321,831
Jul 9, 1 PM $ 0.00139
-4.31%
$ 1.39 million $ 322,034
Jul 9, 12 PM $ 0.00145
-0.48%
$ 1.45 million $ 324,333
Jul 9, 11 AM $ 0.00145
+1.77%
$ 1.45 million $ 327,429
Jul 9, 10 AM $ 0.00143
+1.85%
$ 1.43 million $ 327,792
Jul 9, 9 AM $ 0.00141
+0.80%
$ 1.41 million $ 327,894
Jul 9, 8 AM $ 0.00139
+0.61%
$ 1.39 million $ 330,973
Jul 9, 7 AM $ 0.0014
+1.24%
$ 1.4 million $ 337,776
Jul 9, 6 AM $ 0.0014
+1.87%
$ 1.4 million $ 336,480
Jul 9, 5 AM $ 0.00137
+2.88%
$ 1.37 million $ 339,741
Jul 9, 4 AM $ 0.00133
+0.47%
$ 1.33 million $ 333,599
Jul 9, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 328,299
Jul 9, 2 AM $ 0.00133
-0.02%
$ 1.33 million $ 330,775
Jul 9, 1 AM $ 0.00133
-0.08%
$ 1.33 million $ 327,180
Jul 9, 12 AM $ 0.00133
+0.11%
$ 1.33 million $ 325,424
Jul 8, 11 PM $ 0.00133
+0.67%
$ 1.33 million $ 324,877
Jul 8, 10 PM $ 0.00132
+0.42%
$ 1.32 million $ 324,508
Jul 8, 9 PM $ 0.00131
-0.09%
$ 1.31 million $ 321,519
Jul 8, 8 PM $ 0.00131
-0.09%
$ 1.31 million $ 318,158
Jul 8, 7 PM $ 0.00131
-0.56%
$ 1.31 million $ 319,421
Jul 8, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 313,671
Jul 8, 5 PM $ 0.00132
+8.78%
$ 1.32 million $ 314,826
Jul 8, 4 PM $ 0.00121
+1.03%
$ 1.21 million $ 320,228
Jul 8, 3 PM $ 0.0012
-1.01%
$ 1.2 million $ 324,049
Jul 8, 2 PM $ 0.00121
+0.59%
$ 1.21 million $ 320,314
Jul 8, 1 PM $ 0.0012
-0.57%
$ 1.2 million $ 322,003
Jul 8, 12 PM $ 0.00121
-0.18%
$ 1.21 million $ 320,516