Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $0.00153
+0.21%
$1.53 million $331,699
Sep 28, 9 PM $0.00152
-0.71%
$1.52 million $329,569
Sep 28, 8 PM $0.00153
+0.50%
$1.53 million $333,798
Sep 28, 7 PM $0.00152
+3.73%
$1.52 million $333,883
Sep 28, 6 PM $0.00147
+1.02%
$1.47 million $331,459
Sep 28, 5 PM $0.00145
-0.09%
$1.45 million $326,591
Sep 28, 4 PM $0.00145
+0.19%
$1.45 million $324,065
Sep 28, 3 PM $0.00145
-0.40%
$1.45 million $323,247
Sep 28, 2 PM $0.00146
-0.33%
$1.46 million $318,835
Sep 28, 1 PM $0.00147
-0.15%
$1.47 million $318,700
Sep 28, 12 PM $0.00147
+0.11%
$1.47 million $314,857
Sep 28, 11 AM $0.00148
+1.61%
$1.48 million $317,726
Sep 28, 10 AM $0.00145
+0.95%
$1.45 million $321,936
Sep 28, 9 AM $0.00146
+0.73%
$1.46 million $323,059
Sep 28, 8 AM $0.00145
+1.04%
$1.45 million $318,873
Sep 28, 7 AM $0.00143
+0.21%
$1.43 million $317,142
Sep 28, 6 AM $0.00143
-3.48%
$1.43 million $318,749
Sep 28, 5 AM $0.00148
-1.95%
$1.48 million $318,709
Sep 28, 4 AM $0.00151
-0.41%
$1.51 million $324,452
Sep 28, 3 AM $0.00152
-1.85%
$1.52 million $327,145
Sep 28, 2 AM $0.00154
-0.68%
$1.54 million $322,181
Sep 28, 1 AM $0.00155
-2.48%
$1.55 million $318,729
Sep 28, 12 AM $0.00159
+0.35%
$1.59 million $317,841
Sep 27, 11 PM $0.00158
-0.35%
$1.58 million $320,877
Sep 27, 10 PM $0.00159
+0.94%
$1.59 million $321,272
Sep 27, 9 PM $0.00158
+0.18%
$1.58 million $322,670
Sep 27, 8 PM $0.00157
-2.54%
$1.57 million $318,914
Sep 27, 7 PM $0.00161
-0.35%
$1.61 million $321,696
Sep 27, 6 PM $0.00162
-0.49%
$1.62 million $322,553
Sep 27, 5 PM $0.00162
+1.31%
$1.62 million $325,050
Sep 27, 4 PM $0.0016
-1.13%
$1.6 million $323,577
Sep 27, 3 PM $0.00162
+0.68%
$1.62 million $319,296
Sep 27, 2 PM $0.0016
+2.86%
$1.6 million $318,434
Sep 27, 1 PM $0.00155
+0.23%
$1.55 million $318,948
Sep 27, 12 PM $0.00154
+1.62%
$1.54 million $322,740
Sep 27, 11 AM $0.00152
-0.08%
$1.52 million $323,334
Sep 27, 10 AM $0.00152
-2.10%
$1.52 million $321,917
Sep 27, 9 AM $0.00155
-1.27%
$1.55 million $329,770
Sep 27, 8 AM $0.00157
+0.20%
$1.57 million $331,609
Sep 27, 7 AM $0.00157
-0.92%
$1.57 million $331,352
Sep 27, 6 AM $0.00158
+0.88%
$1.58 million $328,794
Sep 27, 5 AM $0.00157
+0.02%
$1.57 million $329,630
Sep 27, 4 AM $0.00156
+0.44%
$1.56 million $326,865
Sep 27, 3 AM $0.00156
+0.03%
$1.56 million $324,537
Sep 27, 2 AM $0.00156
-0.18%
$1.56 million $328,080
Sep 27, 1 AM $0.00155
-0.77%
$1.55 million $327,820
Sep 27, 12 AM $0.00156
+0.31%
$1.56 million $331,671
Sep 26, 11 PM $0.00156
+0.39%
$1.56 million $325,088
Sep 26, 10 PM $0.00155
+0.71%
$1.55 million $324,833
Sep 26, 9 PM $0.00154
-0.08%
$1.54 million $323,024