Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000671
+0.00%
$ 669,000 $ 1.61 million
9:02 PM $ 0.000671
+0.00%
$ 669,000 $ 1.61 million
9:01 PM $ 0.00067
+0.00%
$ 669,000 $ 1.61 million
9:00 PM $ 0.000671
+0.45%
$ 669,000 $ 1.61 million
8:59 PM $ 0.000667
+0.60%
$ 667,000 $ 1.61 million
8:46 PM $ 0.000696
+5.30%
$ 696,000 $ 1.6 million
8:45 PM $ 0.000661
+0.00%
$ 696,000 $ 1.6 million
8:44 PM $ 0.000661
+0.00%
$ 661,000 $ 1.6 million
8:43 PM $ 0.000659
-0.30%
$ 661,000 $ 1.6 million
8:42 PM $ 0.000661
+0.00%
$ 661,000 $ 1.6 million
8:41 PM $ 0.00066
-0.15%
$ 661,000 $ 1.6 million
8:40 PM $ 0.000661
+0.00%
$ 661,000 $ 1.6 million
8:39 PM $ 0.000659
-0.15%
$ 659,000 $ 1.6 million
8:38 PM $ 0.00066
+0.00%
$ 659,000 $ 1.6 million
8:37 PM $ 0.00066
+0.00%
$ 659,000 $ 1.59 million
8:36 PM $ 0.00066
+0.00%
$ 659,000 $ 1.59 million
8:35 PM $ 0.00066
-4.21%
$ 659,000 $ 1.59 million
8:34 PM $ 0.000689
+0.00%
$ 689,000 $ 1.59 million
8:33 PM $ 0.000684
+0.29%
$ 689,000 $ 1.59 million
8:32 PM $ 0.000681
-0.44%
$ 689,000 $ 1.59 million
8:31 PM $ 0.000683
+0.29%
$ 689,000 $ 1.58 million
8:30 PM $ 0.000681
+0.89%
$ 689,000 $ 1.58 million
8:29 PM $ 0.000673
-0.30%
$ 673,000 $ 1.58 million
8:28 PM $ 0.000675
-1.32%
$ 673,000 $ 1.58 million
8:27 PM $ 0.000681
+0.89%
$ 673,000 $ 1.58 million
8:26 PM $ 0.000675
+0.00%
$ 673,000 $ 1.58 million
8:25 PM $ 0.000675
-0.15%
$ 673,000 $ 1.58 million
8:24 PM $ 0.000676
+1.35%
$ 676,000 $ 1.58 million
8:23 PM $ 0.000665
+0.61%
$ 676,000 $ 1.58 million
8:22 PM $ 0.000661
+0.15%
$ 676,000 $ 1.58 million
8:21 PM $ 0.000661
+0.00%
$ 676,000 $ 1.58 million
8:20 PM $ 0.000661
-2.36%
$ 676,000 $ 1.58 million
8:19 PM $ 0.000676
-0.15%
$ 676,000 $ 1.58 million
8:18 PM $ 0.000677
+0.00%
$ 676,000 $ 1.57 million
8:17 PM $ 0.000677
+0.74%
$ 676,000 $ 1.57 million
8:16 PM $ 0.000672
+0.15%
$ 676,000 $ 1.57 million
8:15 PM $ 0.000671
-0.59%
$ 676,000 $ 1.57 million
8:14 PM $ 0.000673
+0.30%
$ 673,000 $ 1.57 million
8:13 PM $ 0.000669
-0.89%
$ 673,000 $ 1.57 million
8:12 PM $ 0.000676
+0.00%
$ 673,000 $ 1.57 million
8:11 PM $ 0.000684
+0.15%
$ 673,000 $ 1.57 million
8:10 PM $ 0.000683
+0.00%
$ 673,000 $ 1.57 million
8:09 PM $ 0.000682
+0.44%
$ 682,000 $ 1.57 million
8:08 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:07 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:06 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:05 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:03 PM $ 0.000678
-0.15%
$ 678,000 $ 1.57 million
8:02 PM $ 0.000679
+0.00%
$ 678,000 $ 1.57 million
8:01 PM $ 0.000679
+0.00%
$ 678,000 $ 1.56 million