Binance's Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00138
+0.00%
$ 1.38 million $ 234,700
8:34 PM $ 0.00138
+0.00%
$ 1.38 million $ 234,962
8:29 PM $ 0.00138
+0.00%
$ 1.38 million $ 235,534
8:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 235,873
8:19 PM $ 0.00138
+0.00%
$ 1.38 million $ 235,719
8:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 235,487
8:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 235,164
8:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 234,878
7:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 234,573
7:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,923
7:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,282
7:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,317
7:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,355
7:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,407
7:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,417
7:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,926
7:18 PM $ 0.00141
+0.00%
$ 1.41 million $ 233,732
7:13 PM $ 0.00141
+0.00%
$ 1.41 million $ 232,525
7:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 232,424
7:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 232,543
6:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 232,442
4:53 PM $ 0.00133
+0.00%
$ 1.33 million $ 233,587
4:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 233,499
4:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 233,342
4:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 233,062
4:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 231,755
4:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 232,027
4:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 232,136
4:18 PM $ 0.00135
+0.00%
$ 1.35 million $ 232,240
4:13 PM $ 0.00135
+0.00%
$ 1.35 million $ 231,950
4:08 PM $ 0.00135
+0.00%
$ 1.35 million $ 231,927
4:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 231,893
3:58 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,932
3:53 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,905
3:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,968
3:43 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,995
3:38 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,988
3:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,965
3:28 PM $ 0.00137
+0.00%
$ 1.37 million $ 231,758
3:23 PM $ 0.00137
+0.00%
$ 1.37 million $ 230,743
3:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 229,817
3:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 229,861
3:08 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,838
3:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,921
2:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 230,093
2:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 230,161
2:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 230,046
2:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 229,955
2:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,718
2:32 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,808