Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000559
+0.39%
$ 559,300 $ 38,673
Apr 1, 7 AM $ 0.000557
-2.57%
$ 557,100 $ 2.13 million
Apr 1, 6 AM $ 0.000572
+2.78%
$ 571,800 $ 38,849
Apr 1, 5 AM $ 0.000556
+0.20%
$ 556,338 $ 2.08 million
Apr 1, 4 AM $ 0.000556
-0.03%
$ 556,221 $ 2.07 million
Apr 1, 3 AM $ 0.000556
+0.25%
$ 556,379 $ 2.1 million
Apr 1, 2 AM $ 0.000555
-0.03%
$ 555,000 $ 2.05 million
Apr 1, 1 AM $ 0.000555
-0.18%
$ 555,172 $ 2.04 million
Apr 1, 12 AM $ 0.000556
-6.37%
$ 556,170 $ 2.1 million
Mar 31, 11 PM $ 0.000594
+5.51%
$ 594,000 $ 2.08 million
Mar 31, 10 PM $ 0.000563
-8.80%
$ 562,980 $ 2.13 million
Mar 31, 9 PM $ 0.000617
+9.84%
$ 617,300 $ 2.1 million
Mar 31, 8 PM $ 0.000562
+0.18%
$ 562,000 $ 2.07 million
Mar 31, 7 PM $ 0.000561
-0.36%
$ 561,000 $ 2.05 million
Mar 31, 6 PM $ 0.000562
+0.00%
$ 562,000 $ 2.07 million
Mar 31, 5 PM $ 0.000562
+0.00%
$ 562,000 $ 2.08 million
Mar 31, 4 PM $ 0.000562
+6.84%
$ 562,000 $ 1.98 million
Mar 31, 3 PM $ 0.000526
-12.81%
$ 526,000 $ 1.92 million
Mar 31, 2 PM $ 0.000581
+2.00%
$ 581,388 $ 2.09 million
Mar 31, 10 AM $ 0.000675
+3.21%
$ 675,000 $ 2.58 million
Mar 31, 9 AM $ 0.000653
+23.91%
$ 653,000 $ 2.59 million
Mar 31, 8 AM $ 0.000526
-0.19%
$ 526,000 $ 2.6 million
Mar 31, 7 AM $ 0.000568
+1.25%
$ 568,000 $ 2.83 million
Mar 31, 6 AM $ 0.000535
+1.52%
$ 535,000 $ 2.82 million
Mar 31, 5 AM $ 0.000527
-1.68%
$ 527,000 $ 2.94 million
Mar 31, 4 AM $ 0.000536
+0.19%
$ 536,000 $ 3.03 million
Mar 31, 3 AM $ 0.000535
+0.00%
$ 535,000 $ 3.13 million
Mar 31, 2 AM $ 0.000534
-0.19%
$ 534,000 $ 3.22 million
Mar 31, 1 AM $ 0.000535
-4.54%
$ 535,000 $ 3.43 million
Mar 31, 12 AM $ 0.00056
+0.08%
$ 560,440 $ 3.49 million
Mar 30, 11 PM $ 0.00056
-0.18%
$ 560,000 $ 3.65 million
Mar 30, 10 PM $ 0.00056
+0.36%
$ 560,000 $ 3.8 million
Mar 30, 9 PM $ 0.000559
-0.18%
$ 559,000 $ 4.11 million
Mar 30, 8 PM $ 0.00056
-0.18%
$ 560,000 $ 4.12 million
Mar 30, 7 PM $ 0.000561
+0.18%
$ 561,000 $ 4.15 million
Mar 30, 6 PM $ 0.00056
-0.36%
$ 560,000 $ 4.16 million
Mar 30, 5 PM $ 0.000562
-5.10%
$ 562,000 $ 4.14 million
Mar 30, 4 PM $ 0.000592
-9.82%
$ 592,182 $ 4.17 million
Mar 30, 3 PM $ 0.000657
-0.04%
$ 656,709 $ 4.16 million
Mar 30, 2 PM $ 0.000705
+7.04%
$ 705,230 $ 3.98 million
Mar 30, 1 PM $ 0.000659
-1.51%
$ 658,823 $ 3.74 million
Mar 30, 12 PM $ 0.000669
+1.50%
$ 668,938 $ 3.49 million
Mar 30, 11 AM $ 0.000659
+9.11%
$ 659,027 $ 3.36 million
Mar 30, 10 AM $ 0.000609
-0.49%
$ 609,000 $ 3.2 million
Mar 30, 9 AM $ 0.000596
-3.35%
$ 596,000 $ 3.18 million
Mar 30, 8 AM $ 0.000627
-4.93%
$ 626,546 $ 3.1 million
Mar 30, 7 AM $ 0.00066
-0.46%
$ 660,054 $ 2.81 million
Mar 30, 6 AM $ 0.000663
-2.51%
$ 663,118 $ 2.72 million
Mar 30, 5 AM $ 0.00068
+2.07%
$ 680,100 $ 41,727
Mar 30, 4 AM $ 0.000666
-7.37%
$ 666,316 $ 2.5 million