Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0012
-0.57%
$ 1.2 million $ 322,003
Jul 8, 12 PM $ 0.00121
-0.18%
$ 1.21 million $ 320,516
Jul 8, 11 AM $ 0.00121
+0.51%
$ 1.21 million $ 319,584
Jul 8, 10 AM $ 0.0012
+1.10%
$ 1.2 million $ 320,537
Jul 8, 9 AM $ 0.00119
-1.15%
$ 1.19 million $ 316,909
Jul 8, 8 AM $ 0.0012
-1.13%
$ 1.2 million $ 315,852
Jul 8, 7 AM $ 0.00122
-3.36%
$ 1.22 million $ 316,387
Jul 8, 6 AM $ 0.00127
-0.06%
$ 1.27 million $ 317,388
Jul 8, 5 AM $ 0.00127
+0.30%
$ 1.27 million $ 318,204
Jul 8, 4 AM $ 0.00126
-0.88%
$ 1.26 million $ 321,564
Jul 8, 3 AM $ 0.00128
+2.56%
$ 1.28 million $ 324,998
Jul 8, 2 AM $ 0.00124
-0.09%
$ 1.24 million $ 327,270
Jul 8, 1 AM $ 0.00124
+0.23%
$ 1.24 million $ 328,499
Jul 8, 12 AM $ 0.00124
+1.11%
$ 1.24 million $ 331,937
Jul 7, 11 PM $ 0.00123
-5.27%
$ 1.23 million $ 332,038
Jul 7, 10 PM $ 0.0013
-0.15%
$ 1.3 million $ 334,307
Jul 7, 9 PM $ 0.0013
-0.31%
$ 1.3 million $ 335,283
Jul 7, 8 PM $ 0.0013
-2.68%
$ 1.3 million $ 339,388
Jul 7, 7 PM $ 0.00133
-1.06%
$ 1.33 million $ 338,975
Jul 7, 6 PM $ 0.00135
-2.24%
$ 1.35 million $ 344,922
Jul 7, 5 PM $ 0.00138
-1.53%
$ 1.38 million $ 344,658
Jul 7, 4 PM $ 0.0014
-1.06%
$ 1.4 million $ 338,071
Jul 7, 3 PM $ 0.00141
+0.56%
$ 1.41 million $ 339,446
Jul 7, 2 PM $ 0.0014
+1.97%
$ 1.4 million $ 340,385
Jul 7, 1 PM $ 0.00138
-0.17%
$ 1.38 million $ 336,569
Jul 7, 12 PM $ 0.00138
+3.18%
$ 1.38 million $ 334,269
Jul 7, 11 AM $ 0.00134
-2.71%
$ 1.34 million $ 334,139
Jul 7, 10 AM $ 0.00138
-2.74%
$ 1.38 million $ 330,752
Jul 7, 9 AM $ 0.00141
-0.47%
$ 1.41 million $ 328,499
Jul 7, 8 AM $ 0.00142
+1.27%
$ 1.42 million $ 322,892
Jul 7, 7 AM $ 0.0014
+0.67%
$ 1.4 million $ 317,110
Jul 7, 6 AM $ 0.00139
+0.30%
$ 1.39 million $ 321,762
Jul 7, 5 AM $ 0.00139
+0.32%
$ 1.39 million $ 317,085
Jul 7, 4 AM $ 0.00138
+0.36%
$ 1.38 million $ 317,110
Jul 7, 3 AM $ 0.0014
-0.27%
$ 1.4 million $ 314,219
Jul 7, 2 AM $ 0.00141
-0.59%
$ 1.41 million $ 311,336
Jul 7, 1 AM $ 0.00141
-0.18%
$ 1.41 million $ 311,350
Jul 7, 12 AM $ 0.00142
-0.05%
$ 1.42 million $ 312,043
Jul 6, 11 PM $ 0.00142
-1.92%
$ 1.42 million $ 311,579
Jul 6, 10 PM $ 0.00145
-0.21%
$ 1.45 million $ 307,782
Jul 6, 9 PM $ 0.00145
+1.08%
$ 1.45 million $ 308,760
Jul 6, 8 PM $ 0.00143
+0.01%
$ 1.43 million $ 311,526
Jul 6, 7 PM $ 0.00143
-1.33%
$ 1.43 million $ 311,602
Jul 6, 6 PM $ 0.00145
+0.53%
$ 1.45 million $ 309,844
Jul 6, 5 PM $ 0.00144
+2.20%
$ 1.44 million $ 312,720
Jul 6, 4 PM $ 0.00145
+6.45%
$ 1.45 million $ 317,216
Jul 6, 3 PM $ 0.00136
-1.43%
$ 1.36 million $ 311,167
Jul 6, 2 PM $ 0.00137
+0.88%
$ 1.37 million $ 315,338
Jul 6, 1 PM $ 0.00136
-2.22%
$ 1.36 million $ 319,513
Jul 6, 12 PM $ 0.0014
-0.31%
$ 1.4 million $ 323,950