Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.00154
-0.08%
$1.54 million $323,024
Sep 26, 8 PM $0.00155
-0.40%
$1.55 million $316,531
Sep 26, 7 PM $0.00156
-0.35%
$1.56 million $314,419
Sep 26, 6 PM $0.00156
+0.15%
$1.56 million $314,708
Sep 26, 5 PM $0.00156
+0.33%
$1.56 million $317,669
Sep 26, 4 PM $0.00156
+0.79%
$1.56 million $318,206
Sep 26, 3 PM $0.00154
-0.04%
$1.54 million $318,948
Sep 26, 2 PM $0.00154
+0.05%
$1.54 million $319,202
Sep 26, 1 PM $0.00154
-0.14%
$1.54 million $321,362
Sep 26, 12 PM $0.00155
-0.51%
$1.55 million $316,795
Sep 26, 11 AM $0.00156
+0.90%
$1.56 million $315,799
Sep 26, 10 AM $0.00155
+0.91%
$1.55 million $316,069
Sep 26, 9 AM $0.00154
+0.31%
$1.54 million $312,652
Sep 26, 8 AM $0.00153
-0.66%
$1.53 million $311,833
Sep 26, 7 AM $0.00154
+1.63%
$1.54 million $314,046
Sep 26, 6 AM $0.00152
-1.54%
$1.52 million $315,467
Sep 26, 5 AM $0.00154
+0.73%
$1.54 million $319,843
Sep 26, 4 AM $0.00153
-0.61%
$1.53 million $317,292
Sep 26, 3 AM $0.00153
+0.18%
$1.53 million $318,375
Sep 26, 2 AM $0.00153
-2.58%
$1.53 million $320,356
Sep 26, 1 AM $0.00157
-0.20%
$1.57 million $319,027
Sep 26, 12 AM $0.00157
-0.62%
$1.57 million $316,063
Sep 25, 11 PM $0.00158
+0.82%
$1.58 million $318,991
Sep 25, 10 PM $0.00157
+0.54%
$1.57 million $324,036
Sep 25, 9 PM $0.00156
+0.36%
$1.56 million $327,197
Sep 25, 8 PM $0.00157
+4.72%
$1.57 million $330,822
Sep 25, 7 PM $0.00151
+1.20%
$1.51 million $328,703
Sep 25, 6 PM $0.00149
-8.79%
$1.49 million $328,758
Sep 25, 5 PM $0.00164
+0.82%
$1.64 million $330,466
Sep 25, 4 PM $0.00163
-0.60%
$1.63 million $333,462
Sep 25, 3 PM $0.00164
+0.36%
$1.64 million $340,100
Sep 25, 2 PM $0.00163
-0.64%
$1.63 million $342,988
Sep 25, 1 PM $0.00165
-0.48%
$1.65 million $345,680
Sep 25, 12 PM $0.00165
+0.52%
$1.65 million $345,347
Sep 25, 11 AM $0.00165
+1.33%
$1.65 million $344,406
Sep 25, 10 AM $0.00163
+0.23%
$1.63 million $345,619
Sep 25, 9 AM $0.00163
+0.30%
$1.63 million $343,764
Sep 25, 8 AM $0.00162
+0.25%
$1.62 million $340,120
Sep 25, 7 AM $0.00162
-0.44%
$1.62 million $341,307
Sep 25, 6 AM $0.00163
-1.94%
$1.63 million $343,420
Sep 25, 5 AM $0.00166
-0.26%
$1.66 million $344,339
Sep 25, 4 AM $0.00166
-0.66%
$1.66 million $346,461
Sep 25, 3 AM $0.00166
-0.70%
$1.66 million $347,723
Sep 25, 2 AM $0.00167
-0.47%
$1.67 million $347,952
Sep 25, 1 AM $0.00168
+4.51%
$1.68 million $348,917
Sep 25, 12 AM $0.00159
-0.36%
$1.59 million $354,537
Sep 24, 11 PM $0.0016
-0.09%
$1.6 million $352,666
Sep 24, 10 PM $0.00161
-2.41%
$1.61 million $350,247
Sep 24, 9 PM $0.00164
-0.28%
$1.64 million $347,882
Sep 24, 8 PM $0.00165
-0.11%
$1.65 million $349,852