Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00147
+0.00%
$ 1.44 million $ 327,490
4:20 AM $ 0.00147
+0.00%
$ 1.44 million $ 327,478
4:15 AM $ 0.00146
+0.00%
$ 1.44 million $ 327,180
4:10 AM $ 0.00146
+0.00%
$ 1.44 million $ 327,113
4:05 AM $ 0.00147
+0.00%
$ 1.44 million $ 327,401
4:00 AM $ 0.00146
+0.00%
$ 1.44 million $ 328,427
3:55 AM $ 0.00146
+0.00%
$ 1.44 million $ 329,550
3:50 AM $ 0.00146
+0.00%
$ 1.44 million $ 329,414
3:45 AM $ 0.00146
+0.00%
$ 1.44 million $ 329,084
3:40 AM $ 0.00147
+0.00%
$ 1.44 million $ 328,741
3:35 AM $ 0.00147
+0.00%
$ 1.44 million $ 328,516
3:30 AM $ 0.00147
+0.00%
$ 1.44 million $ 328,524
3:25 AM $ 0.00148
+0.00%
$ 1.44 million $ 328,493
3:20 AM $ 0.00148
+0.00%
$ 1.44 million $ 328,352
3:15 AM $ 0.00147
+0.00%
$ 1.44 million $ 328,309
3:10 AM $ 0.00147
+0.00%
$ 1.44 million $ 328,067
3:05 AM $ 0.00146
+0.00%
$ 1.44 million $ 327,418
3:00 AM $ 0.00146
+0.00%
$ 1.44 million $ 326,688
2:55 AM $ 0.00146
+0.00%
$ 1.44 million $ 325,339
2:50 AM $ 0.00146
+0.00%
$ 1.44 million $ 324,248
2:45 AM $ 0.00146
+0.00%
$ 1.44 million $ 324,258
2:40 AM $ 0.00146
+0.00%
$ 1.44 million $ 323,583
2:35 AM $ 0.00146
+0.00%
$ 1.44 million $ 322,933
2:30 AM $ 0.00147
+0.00%
$ 1.44 million $ 321,342
2:25 AM $ 0.00147
+0.00%
$ 1.44 million $ 319,574
2:20 AM $ 0.00146
+0.00%
$ 1.44 million $ 319,417
2:15 AM $ 0.00146
+0.00%
$ 1.44 million $ 319,564
2:10 AM $ 0.00146
+0.00%
$ 1.44 million $ 319,800
2:05 AM $ 0.00145
+0.00%
$ 1.44 million $ 319,713
2:00 AM $ 0.00145
+0.00%
$ 1.44 million $ 319,158
1:55 AM $ 0.00146
+0.00%
$ 1.44 million $ 318,778
1:50 AM $ 0.00146
+0.00%
$ 1.44 million $ 318,749
1:45 AM $ 0.00146
+0.00%
$ 1.44 million $ 318,650
1:40 AM $ 0.00146
+0.00%
$ 1.44 million $ 318,278
1:35 AM $ 0.00146
+0.00%
$ 1.44 million $ 318,357
1:30 AM $ 0.00145
+0.00%
$ 1.44 million $ 318,113
1:25 AM $ 0.00145
+0.00%
$ 1.44 million $ 317,821
1:20 AM $ 0.00146
+0.00%
$ 1.44 million $ 317,555
1:15 AM $ 0.00146
+0.00%
$ 1.44 million $ 317,051
1:10 AM $ 0.00146
+0.00%
$ 1.44 million $ 316,424
1:05 AM $ 0.00146
+0.00%
$ 1.44 million $ 315,436
1:00 AM $ 0.00144
+0.00%
$ 1.44 million $ 314,390
12:54 AM $ 0.00144
+0.00%
$ 1.44 million $ 314,014
12:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 313,840
12:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 313,917
12:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 313,930
12:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 313,934
12:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 314,003
12:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 313,915
12:19 AM $ 0.00144
+0.00%
$ 1.44 million $ 313,374