Binance's Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 230,093
2:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 230,161
2:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 230,046
2:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 229,955
2:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,718
2:32 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,808
2:27 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,544
2:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,295
2:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,740
2:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 229,237
2:07 PM $ 0.00138
+0.00%
$ 1.38 million $ 228,707
2:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 228,195
1:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 227,568
1:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 227,379
1:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 226,918
1:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 226,875
1:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 226,870
1:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 226,882
1:27 PM $ 0.00138
+0.00%
$ 1.38 million $ 226,926
1:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 226,695
1:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 226,633
1:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 226,670
1:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 226,424
1:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 226,297
12:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 226,038
12:52 PM $ 0.00138
+0.00%
$ 1.38 million $ 225,712
12:47 PM $ 0.00138
+0.00%
$ 1.38 million $ 225,426
12:42 PM $ 0.00138
+0.00%
$ 1.38 million $ 225,160
12:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 225,134
12:32 PM $ 0.00137
+0.00%
$ 1.37 million $ 225,055
12:27 PM $ 0.00137
+0.00%
$ 1.37 million $ 224,780
12:22 PM $ 0.00137
+0.00%
$ 1.37 million $ 224,529
12:17 PM $ 0.00135
+0.00%
$ 1.35 million $ 224,666
12:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 224,818
12:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 224,818
12:02 PM $ 0.00141
+0.00%
$ 1.41 million $ 224,481
11:57 AM $ 0.0014
+0.00%
$ 1.4 million $ 224,169
11:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 223,907
11:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 223,584
11:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 223,142
11:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 222,811
11:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 222,070
11:27 AM $ 0.00142
+0.00%
$ 1.42 million $ 221,720
11:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 221,394
11:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 221,505
11:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 221,619
11:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 221,649
11:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 221,672
10:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 221,896
10:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 222,265