Binance's Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00308
-1.82%
$ 3.08 million $ 2.79 million
Dec 21, 8 PM $ 0.00314
-3.69%
$ 3.14 million $ 2.8 million
Dec 21, 7 PM $ 0.00326
-9.82%
$ 3.26 million $ 2.8 million
Dec 21, 6 PM $ 0.00361
+5.10%
$ 3.61 million $ 2.95 million
Dec 21, 5 PM $ 0.00345
+0.99%
$ 3.45 million $ 2.92 million
Dec 21, 4 PM $ 0.00342
-1.59%
$ 3.42 million $ 2.86 million
Dec 21, 3 PM $ 0.00348
-0.37%
$ 3.48 million $ 2.75 million
Dec 21, 2 PM $ 0.00349
-3.23%
$ 3.49 million $ 2.73 million
Dec 21, 1 PM $ 0.00361
+1.65%
$ 3.61 million $ 2.48 million
Dec 21, 12 PM $ 0.00354
-1.56%
$ 3.54 million $ 2.52 million
Dec 21, 11 AM $ 0.0036
+0.60%
$ 3.6 million $ 2.46 million
Dec 21, 10 AM $ 0.00358
-0.85%
$ 3.58 million $ 2.48 million
Dec 21, 9 AM $ 0.00361
-0.63%
$ 3.61 million $ 2.46 million
Dec 21, 8 AM $ 0.00363
+9.62%
$ 3.63 million $ 2.3 million
Dec 21, 7 AM $ 0.00331
-0.51%
$ 3.35 million $ 2.21 million
Dec 21, 6 AM $ 0.00333
-2.34%
$ 3.33 million $ 2.26 million
Dec 21, 5 AM $ 0.0034
+0.97%
$ 3.42 million $ 2.26 million
Dec 21, 4 AM $ 0.00337
+2.05%
$ 3.37 million $ 2.36 million
Dec 21, 3 AM $ 0.0033
+0.72%
$ 3.3 million $ 2.37 million
Dec 21, 2 AM $ 0.00328
-2.24%
$ 3.28 million $ 2.36 million
Dec 21, 1 AM $ 0.00335
+4.10%
$ 3.35 million $ 2.29 million
Dec 21, 12 AM $ 0.00321
-7.66%
$ 3.21 million $ 2.29 million
Dec 20, 11 PM $ 0.00348
+4.61%
$ 3.44 million $ 2.16 million
Dec 20, 10 PM $ 0.00334
+3.34%
$ 3.34 million $ 2.37 million
Dec 20, 9 PM $ 0.00323
-6.21%
$ 3.23 million $ 2.43 million
Dec 20, 8 PM $ 0.00339
-1.15%
$ 3.42 million $ 2.53 million
Dec 20, 7 PM $ 0.00342
+1.68%
$ 3.42 million $ 2.83 million
Dec 20, 6 PM $ 0.00337
-3.10%
$ 3.37 million $ 3.17 million
Dec 20, 5 PM $ 0.00348
-3.01%
$ 3.48 million $ 434,218
Dec 20, 4 PM $ 0.00358
+1.58%
$ 3.58 million $ 3.62 million
Dec 20, 3 PM $ 0.00353
-8.13%
$ 3.53 million $ 4.1 million
Dec 20, 2 PM $ 0.00394
+0.28%
$ 3.94 million $ 4.06 million
Dec 20, 1 PM $ 0.00394
+9.01%
$ 3.94 million $ 4.41 million
Dec 20, 12 PM $ 0.00361
+2.11%
$ 3.61 million $ 575,853
Dec 20, 11 AM $ 0.00354
-0.67%
$ 3.55 million $ 5.39 million
Dec 20, 10 AM $ 0.00356
+0.94%
$ 3.56 million $ 600,438
Dec 20, 9 AM $ 0.00351
+0.52%
$ 3.51 million $ 608,825
Dec 20, 8 AM $ 0.00349
+5.50%
$ 3.49 million $ 616,354
Dec 20, 7 AM $ 0.0033
-0.41%
$ 3.3 million $ 5.79 million
Dec 20, 6 AM $ 0.00316
-2.36%
$ 3.16 million $ 5.53 million
Dec 20, 5 AM $ 0.00324
+0.61%
$ 3.24 million $ 6.1 million
Dec 20, 4 AM $ 0.00321
-4.74%
$ 3.21 million $ 5.76 million
Dec 20, 3 AM $ 0.00337
-2.38%
$ 3.37 million $ 6.64 million
Dec 20, 2 AM $ 0.00346
-1.71%
$ 3.46 million $ 7.13 million
Dec 20, 1 AM $ 0.00369
+11.39%
$ 3.69 million $ 746,160
Dec 20, 12 AM $ 0.00331
-1.75%
$ 3.31 million $ 7.29 million
Dec 19, 11 PM $ 0.00337
-0.91%
$ 3.37 million $ 7.33 million
Dec 19, 10 PM $ 0.00336
+0.16%
$ 3.36 million $ 7.36 million
Dec 19, 9 PM $ 0.00336
+0.92%
$ 3.36 million $ 7.4 million
Dec 19, 8 PM $ 0.00333
+0.24%
$ 3.33 million $ 7.57 million