Binance's Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000853
+0.12%
$ 853,000 $ 3.56 million
Mar 25, 5 AM $ 0.000847
+3.98%
$ 847,000 $ 3.79 million
Mar 25, 4 AM $ 0.000781
+3.31%
$ 781,000 $ 3.95 million
Mar 25, 3 AM $ 0.000756
-6.06%
$ 756,000 $ 4.08 million
Mar 25, 2 AM $ 0.000805
-5.66%
$ 804,758 $ 4.23 million
Mar 25, 1 AM $ 0.000855
+0.12%
$ 855,000 $ 4.17 million
Mar 25, 12 AM $ 0.000853
-0.23%
$ 853,000 $ 4.16 million
Mar 24, 11 PM $ 0.000854
+15.08%
$ 854,000 $ 4.14 million
Mar 24, 10 PM $ 0.000739
+0.14%
$ 739,100 $ 47,965
Mar 24, 9 PM $ 0.000738
-13.68%
$ 738,040 $ 4.13 million
Mar 24, 8 PM $ 0.000855
+0.23%
$ 855,000 $ 4.05 million
Mar 24, 7 PM $ 0.000854
-0.12%
$ 854,000 $ 4 million
Mar 24, 6 PM $ 0.000855
+0.12%
$ 855,000 $ 3.99 million
Mar 24, 5 PM $ 0.000854
+0.00%
$ 854,000 $ 3.96 million
Mar 24, 4 PM $ 0.000854
+0.04%
$ 854,000 $ 3.91 million
Mar 24, 3 PM $ 0.000854
+4.87%
$ 853,674 $ 3.96 million
Mar 24, 2 PM $ 0.000814
+0.09%
$ 814,000 $ 3.65 million
Mar 24, 1 PM $ 0.000812
+15.04%
$ 812,317 $ 3.32 million
Mar 24, 12 PM $ 0.000706
+0.04%
$ 706,103 $ 3.02 million
Mar 24, 11 AM $ 0.000706
-0.03%
$ 705,840 $ 2.98 million
Mar 24, 10 AM $ 0.000706
-6.35%
$ 706,087 $ 3.09 million
Mar 24, 9 AM $ 0.000753
+7.08%
$ 753,000 $ 2.83 million
Mar 24, 8 AM $ 0.000703
+3.08%
$ 703,200 $ 2.71 million
Mar 24, 7 AM $ 0.000682
-6.59%
$ 682,167 $ 2.53 million
Mar 24, 6 AM $ 0.00073
+10.32%
$ 730,287 $ 2.23 million
Mar 24, 5 AM $ 0.000662
-1.49%
$ 662,000 $ 2.02 million
Mar 24, 4 AM $ 0.000672
-0.21%
$ 672,000 $ 1.88 million
Mar 24, 3 AM $ 0.000673
-8.13%
$ 673,399 $ 1.79 million
Mar 24, 2 AM $ 0.000733
-0.27%
$ 733,000 $ 1.65 million
Mar 24, 1 AM $ 0.000736
-7.88%
$ 736,000 $ 1.68 million
Mar 24, 12 AM $ 0.000801
+20.41%
$ 801,000 $ 1.7 million
Mar 23, 11 PM $ 0.000665
+0.03%
$ 665,235 $ 1.78 million
Mar 23, 10 PM $ 0.000665
+0.12%
$ 665,004 $ 1.81 million
Mar 23, 9 PM $ 0.000664
-5.72%
$ 664,199 $ 1.87 million
Mar 23, 8 PM $ 0.000704
-2.84%
$ 704,484 $ 1.94 million
Mar 23, 7 PM $ 0.000725
-0.33%
$ 725,076 $ 1.95 million
Mar 23, 6 PM $ 0.000727
+2.51%
$ 727,443 $ 1.97 million
Mar 23, 5 PM $ 0.000693
+4.22%
$ 693,500 $ 40,271
Mar 23, 4 PM $ 0.000665
-3.72%
$ 665,389 $ 1.97 million
Mar 23, 3 PM $ 0.000691
-2.39%
$ 691,064 $ 1.94 million
Mar 23, 2 PM $ 0.000708
+10.30%
$ 708,000 $ 1.8 million
Mar 23, 1 PM $ 0.000729
+8.00%
$ 729,001 $ 1.75 million
Mar 23, 12 PM $ 0.000675
+0.41%
$ 675,000 $ 1.64 million
Mar 23, 11 AM $ 0.000674
+0.03%
$ 674,171 $ 1.58 million
Mar 23, 10 AM $ 0.000672
-0.30%
$ 672,000 $ 1.29 million
Mar 23, 9 AM $ 0.000673
-0.15%
$ 673,000 $ 1.29 million
Mar 23, 8 AM $ 0.000673
-0.15%
$ 673,000 $ 1.3 million
Mar 23, 7 AM $ 0.000674
+0.00%
$ 674,000 $ 1.3 million
Mar 23, 6 AM $ 0.000674
+0.30%
$ 674,000 $ 1.2 million
Mar 23, 5 AM $ 0.000672
-7.44%
$ 672,000 $ 1.15 million