Binance's Palu Historical Data

PALU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00336
+0.92%
$ 3.36 million $ 7.4 million
Dec 19, 8 PM $ 0.00333
+0.24%
$ 3.33 million $ 7.57 million
Dec 19, 7 PM $ 0.00332
-0.03%
$ 3.32 million $ 7.79 million
Dec 19, 6 PM $ 0.00332
-0.15%
$ 3.32 million $ 8.16 million
Dec 19, 5 PM $ 0.00333
-0.32%
$ 3.33 million $ 8.3 million
Dec 19, 4 PM $ 0.00334
+0.18%
$ 3.34 million $ 8.51 million
Dec 19, 3 PM $ 0.00333
-0.04%
$ 3.33 million $ 8.5 million
Dec 19, 2 PM $ 0.00336
+3.10%
$ 3.33 million $ 8.46 million
Dec 19, 1 PM $ 0.00326
+0.24%
$ 3.26 million $ 8.6 million
Dec 19, 12 PM $ 0.00331
+1.66%
$ 3.31 million $ 8.85 million
Dec 19, 11 AM $ 0.00326
-1.84%
$ 3.26 million $ 8.71 million
Dec 19, 10 AM $ 0.00332
+0.08%
$ 3.32 million $ 8.66 million
Dec 19, 9 AM $ 0.00332
+0.02%
$ 3.32 million $ 8.61 million
Dec 19, 8 AM $ 0.00332
+0.34%
$ 3.32 million $ 8.64 million
Dec 19, 7 AM $ 0.0033
-0.35%
$ 3.3 million $ 8.63 million
Dec 19, 6 AM $ 0.00332
+2.36%
$ 3.32 million $ 8.28 million
Dec 19, 5 AM $ 0.00324
+1.37%
$ 3.24 million $ 8.16 million
Dec 19, 4 AM $ 0.0032
-0.86%
$ 3.2 million $ 7.93 million
Dec 19, 3 AM $ 0.00323
+1.43%
$ 3.23 million $ 7.71 million
Dec 19, 2 AM $ 0.00318
-1.17%
$ 3.18 million $ 6.72 million
Dec 19, 1 AM $ 0.00322
-0.65%
$ 3.22 million $ 7.17 million
Dec 19, 12 AM $ 0.00324
-1.96%
$ 3.24 million $ 7.08 million
Dec 18, 11 PM $ 0.0033
-0.27%
$ 3.3 million $ 6.99 million
Dec 18, 10 PM $ 0.00331
+0.26%
$ 3.31 million $ 6.9 million
Dec 18, 9 PM $ 0.0033
-1.41%
$ 3.3 million $ 6.81 million
Dec 18, 8 PM $ 0.00335
-3.80%
$ 3.35 million $ 6.53 million
Dec 18, 7 PM $ 0.00349
-1.89%
$ 3.49 million $ 6.09 million
Dec 18, 6 PM $ 0.00356
+3.64%
$ 3.55 million $ 5.52 million
Dec 18, 5 PM $ 0.00344
-8.31%
$ 3.44 million $ 5.25 million
Dec 18, 4 PM $ 0.00377
+6.17%
$ 3.77 million $ 4.74 million
Dec 18, 3 PM $ 0.00356
+0.23%
$ 3.56 million $ 4.74 million
Dec 18, 2 PM $ 0.00353
+2.41%
$ 3.53 million $ 4.75 million
Dec 18, 1 PM $ 0.00344
+0.19%
$ 3.44 million $ 4.33 million
Dec 18, 12 PM $ 0.00343
+0.09%
$ 3.43 million $ 3.93 million
Dec 18, 11 AM $ 0.0037
+6.32%
$ 3.7 million $ 3.4 million
Dec 18, 10 AM $ 0.00348
+4.58%
$ 3.48 million $ 500,902
Dec 18, 9 AM $ 0.00333
-0.87%
$ 3.33 million $ 3.8 million
Dec 18, 8 AM $ 0.00335
-1.85%
$ 3.35 million $ 3.67 million
Dec 18, 7 AM $ 0.00342
+2.43%
$ 3.42 million $ 3.54 million
Dec 18, 6 AM $ 0.00334
+0.46%
$ 3.34 million $ 3.56 million
Dec 18, 5 AM $ 0.00332
-4.44%
$ 3.33 million $ 3.61 million
Dec 18, 4 AM $ 0.00349
+0.16%
$ 3.49 million $ 3.39 million
Dec 18, 3 AM $ 0.00348
-2.26%
$ 3.48 million $ 3.66 million
Dec 18, 2 AM $ 0.00355
+1.76%
$ 3.56 million $ 3.59 million
Dec 18, 1 AM $ 0.00349
-1.12%
$ 3.49 million $ 3.55 million
Dec 18, 12 AM $ 0.00353
+0.99%
$ 3.53 million $ 3.55 million
Dec 17, 11 PM $ 0.00345
-3.64%
$ 3.5 million $ 3.56 million
Dec 17, 10 PM $ 0.00359
-1.81%
$ 3.59 million $ 3.55 million
Dec 17, 9 PM $ 0.00366
+1.67%
$ 3.66 million $ 3.51 million
Dec 17, 8 PM $ 0.00359
-2.09%
$ 3.59 million $ 3.51 million