Binance's Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00359
-2.09%
$ 3.59 million $ 3.51 million
Dec 17, 7 PM $ 0.00364
-3.93%
$ 3.64 million $ 3.46 million
Dec 17, 6 PM $ 0.00379
-2.91%
$ 3.88 million $ 3.36 million
Dec 17, 5 PM $ 0.00391
-0.17%
$ 3.91 million $ 3.38 million
Dec 17, 4 PM $ 0.0039
-3.23%
$ 3.9 million $ 3.37 million
Dec 17, 3 PM $ 0.00403
+0.01%
$ 4.03 million $ 3.25 million
Dec 17, 2 PM $ 0.00403
+3.79%
$ 4.03 million $ 2.98 million
Dec 17, 1 PM $ 0.00389
+2.01%
$ 3.89 million $ 2.77 million
Dec 17, 12 PM $ 0.00382
-2.05%
$ 3.82 million $ 3.17 million
Dec 17, 11 AM $ 0.0039
+5.32%
$ 3.9 million $ 3.21 million
Dec 17, 10 AM $ 0.0037
-6.75%
$ 3.7 million $ 3.26 million
Dec 17, 9 AM $ 0.00397
-1.77%
$ 3.97 million $ 3.34 million
Dec 17, 8 AM $ 0.00404
+2.69%
$ 4.04 million $ 3.35 million
Dec 17, 7 AM $ 0.00393
-3.30%
$ 3.93 million $ 3.34 million
Dec 17, 6 AM $ 0.00407
+2.96%
$ 4.07 million $ 3.41 million
Dec 17, 5 AM $ 0.00395
+0.09%
$ 3.95 million $ 3.42 million
Dec 17, 4 AM $ 0.00395
+2.23%
$ 3.95 million $ 3.38 million
Dec 17, 3 AM $ 0.00387
+0.54%
$ 3.87 million $ 3.42 million
Dec 17, 2 AM $ 0.00385
+1.82%
$ 3.85 million $ 3.5 million
Dec 17, 1 AM $ 0.00378
-0.40%
$ 3.77 million $ 3.54 million
Dec 17, 12 AM $ 0.0038
+0.36%
$ 3.8 million $ 3.59 million
Dec 16, 11 PM $ 0.00378
-1.74%
$ 3.75 million $ 3.63 million
Dec 16, 10 PM $ 0.00385
-0.35%
$ 3.85 million $ 3.73 million
Dec 16, 9 PM $ 0.00386
+0.03%
$ 3.86 million $ 3.76 million
Dec 16, 8 PM $ 0.00386
-0.33%
$ 3.86 million $ 3.82 million
Dec 16, 7 PM $ 0.00387
-1.27%
$ 3.87 million $ 3.88 million
Dec 16, 6 PM $ 0.00392
+3.79%
$ 3.92 million $ 3.98 million
Dec 16, 5 PM $ 0.00379
-2.09%
$ 3.79 million $ 4.07 million
Dec 16, 4 PM $ 0.00387
+2.20%
$ 3.87 million $ 4.17 million
Dec 16, 3 PM $ 0.00384
-1.15%
$ 3.84 million $ 4.23 million
Dec 16, 2 PM $ 0.00389
+0.10%
$ 3.89 million $ 4.46 million
Dec 16, 1 PM $ 0.00389
-1.95%
$ 3.89 million $ 4.38 million
Dec 16, 12 PM $ 0.00397
+0.69%
$ 3.97 million $ 3.84 million
Dec 16, 11 AM $ 0.00394
+4.77%
$ 3.94 million $ 3.77 million
Dec 16, 10 AM $ 0.00376
-4.33%
$ 3.76 million $ 4.03 million
Dec 16, 9 AM $ 0.00393
+1.65%
$ 3.93 million $ 3.96 million
Dec 16, 8 AM $ 0.00386
-3.66%
$ 3.86 million $ 3.95 million
Dec 16, 7 AM $ 0.00401
-4.09%
$ 4.01 million $ 3.91 million
Dec 16, 6 AM $ 0.00418
+2.71%
$ 4.18 million $ 3.9 million
Dec 16, 5 AM $ 0.00406
-1.82%
$ 4.01 million $ 3.92 million
Dec 16, 4 AM $ 0.00414
-0.43%
$ 4.14 million $ 3.97 million
Dec 16, 3 AM $ 0.00416
-2.95%
$ 4.16 million $ 4.03 million
Dec 16, 2 AM $ 0.00428
+0.22%
$ 4.28 million $ 3.74 million
Dec 16, 1 AM $ 0.00427
+1.07%
$ 4.27 million $ 4.35 million
Dec 16, 12 AM $ 0.00423
-1.76%
$ 4.23 million $ 4.56 million
Dec 15, 11 PM $ 0.00431
-1.61%
$ 4.33 million $ 4.72 million
Dec 15, 10 PM $ 0.00437
+4.71%
$ 4.37 million $ 4.9 million
Dec 15, 9 PM $ 0.00418
+4.83%
$ 4.18 million $ 5.02 million
Dec 15, 8 PM $ 0.00399
-10.84%
$ 3.99 million $ 4.66 million
Dec 15, 7 PM $ 0.00447
+4.00%
$ 4.47 million $ 5.1 million