Binance's Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000671
-6.62%
$ 671,390 $ 719,954
Mar 21, 3 AM $ 0.000718
-6.02%
$ 718,000 $ 645,340
Mar 21, 2 AM $ 0.000735
+8.89%
$ 735,000 $ 632,097
Mar 21, 1 AM $ 0.000704
-4.22%
$ 689,000 $ 609,014
Mar 21, 12 AM $ 0.000735
+0.68%
$ 735,000 $ 595,077
Mar 20, 11 PM $ 0.00074
+8.99%
$ 740,000 $ 580,299
Mar 20, 10 PM $ 0.000679
+3.13%
$ 678,945 $ 602,721
Mar 20, 9 PM $ 0.000658
-6.09%
$ 658,344 $ 565,789
Mar 20, 8 PM $ 0.0007
+4.07%
$ 700,000 $ 475,761
Mar 20, 7 PM $ 0.000671
+3.50%
$ 670,800 $ 489,162
Mar 20, 6 PM $ 0.000648
-14.26%
$ 648,200 $ 43,676
Mar 20, 5 PM $ 0.000738
+12.67%
$ 738,000 $ 367,443
Mar 20, 4 PM $ 0.000655
-2.27%
$ 655,400 $ 44,080
Mar 20, 3 PM $ 0.00067
+1.57%
$ 669,774 $ 306,965
Mar 20, 2 PM $ 0.000658
-2.76%
$ 658,244 $ 251,177
Mar 20, 1 PM $ 0.000678
+0.72%
$ 677,696 $ 175,903
Mar 20, 12 PM $ 0.000674
-3.10%
$ 674,137 $ 122,364
Mar 20, 11 AM $ 0.000697
-3.05%
$ 696,700 $ 43,479
Mar 20, 10 AM $ 0.00072
-2.12%
$ 719,800 $ 42,944
Mar 20, 9 AM $ 0.000734
+1.44%
$ 733,700 $ 42,804
Mar 20, 8 AM $ 0.000721
-1.23%
$ 721,400 $ 42,733
Mar 20, 7 AM $ 0.000679
-1.61%
$ 679,300 $ 42,737
Mar 20, 6 AM $ 0.000689
+2.00%
$ 688,600 $ 42,874
Mar 20, 5 AM $ 0.000674
+0.48%
$ 674,300 $ 45,055
Mar 20, 4 AM $ 0.000662
-0.96%
$ 661,900 $ 53,793
Mar 20, 3 AM $ 0.000666
+1.35%
$ 666,000 $ 56,131
Mar 20, 2 AM $ 0.000658
+3.49%
$ 658,500 $ 58,109
Mar 20, 1 AM $ 0.000642
+0.90%
$ 641,700 $ 60,181
Mar 20, 12 AM $ 0.000637
+0.09%
$ 637,300 $ 62,521
Mar 19, 11 PM $ 0.000635
-1.00%
$ 635,000 $ 64,710
Mar 19, 10 PM $ 0.000639
+0.05%
$ 638,900 $ 66,966
Mar 19, 9 PM $ 0.000639
+0.39%
$ 638,700 $ 69,128
Mar 19, 8 PM $ 0.000638
-0.09%
$ 637,600 $ 71,183
Mar 19, 7 PM $ 0.000636
+0.16%
$ 636,300 $ 73,677
Mar 19, 6 PM $ 0.000637
+0.28%
$ 636,700 $ 76,421
Mar 19, 5 PM $ 0.000634
+0.08%
$ 633,800 $ 78,754
Mar 19, 4 PM $ 0.000631
+1.25%
$ 631,300 $ 81,078
Mar 19, 3 PM $ 0.000626
+0.03%
$ 625,700 $ 83,790
Mar 19, 2 PM $ 0.000623
-2.63%
$ 622,900 $ 86,136
Mar 19, 1 PM $ 0.000641
+0.63%
$ 640,600 $ 88,530
Mar 19, 12 PM $ 0.00064
+0.19%
$ 640,100 $ 91,074
Mar 19, 11 AM $ 0.000641
-0.54%
$ 640,900 $ 93,873
Mar 19, 10 AM $ 0.000647
+0.72%
$ 646,700 $ 96,690
Mar 19, 9 AM $ 0.000643
-0.08%
$ 643,400 $ 99,018
Mar 19, 8 AM $ 0.000673
-3.70%
$ 673,300 $ 101,464
Mar 19, 7 AM $ 0.000697
-2.96%
$ 697,200 $ 103,805
Mar 19, 6 AM $ 0.000718
-1.67%
$ 718,500 $ 106,150
Mar 19, 5 AM $ 0.000731
-0.16%
$ 730,700 $ 106,398
Mar 19, 4 AM $ 0.000732
-0.42%
$ 732,000 $ 99,509
Mar 19, 3 AM $ 0.000735
+0.40%
$ 735,000 $ 99,500