Binance's Palu Historical Data

PALU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000735
+0.40%
$ 735,000 $ 99,500
Mar 19, 2 AM $ 0.000732
-0.35%
$ 732,500 $ 99,709
Mar 19, 1 AM $ 0.000757
+0.00%
$ 757,200 $ 99,829
Mar 19, 12 AM $ 0.000757
+1.01%
$ 757,200 $ 99,828
Mar 18, 11 PM $ 0.000748
-0.36%
$ 747,700 $ 99,869
Mar 18, 10 PM $ 0.000746
-0.53%
$ 746,200 $ 99,928
Mar 18, 9 PM $ 0.00075
+0.33%
$ 750,200 $ 99,943
Mar 18, 8 PM $ 0.000744
+0.76%
$ 743,900 $ 100,029
Mar 18, 7 PM $ 0.000747
+0.66%
$ 746,800 $ 100,095
Mar 18, 6 PM $ 0.000749
+0.66%
$ 748,700 $ 100,179
Mar 18, 5 PM $ 0.000739
-0.55%
$ 739,100 $ 100,252
Mar 18, 4 PM $ 0.000743
-1.51%
$ 743,200 $ 100,399
Mar 18, 3 PM $ 0.000754
-1.13%
$ 754,500 $ 100,463
Mar 18, 2 PM $ 0.000765
-1.90%
$ 764,800 $ 100,505
Mar 18, 11 AM $ 0.000719
+0.32%
$ 718,800 $ 102,820
Mar 18, 10 AM $ 0.000721
-0.83%
$ 721,100 $ 102,833
Mar 18, 9 AM $ 0.000766
-0.10%
$ 766,000 $ 102,844
Mar 18, 8 AM $ 0.000763
-0.16%
$ 762,800 $ 102,930
Mar 18, 7 AM $ 0.000764
-0.38%
$ 763,700 $ 102,924
Mar 18, 6 AM $ 0.000766
+0.31%
$ 766,500 $ 102,888
Mar 18, 5 AM $ 0.000764
-6.42%
$ 763,800 $ 102,977
Mar 18, 4 AM $ 0.000817
+0.00%
$ 817,300 $ 102,973
Mar 18, 3 AM $ 0.000783
-0.96%
$ 783,400 $ 102,906
Mar 18, 2 AM $ 0.000793
+0.79%
$ 793,100 $ 102,908
Mar 17, 11 PM $ 0.000848
+5.38%
$ 848,200 $ 102,759
Mar 17, 10 PM $ 0.000809
+0.57%
$ 809,500 $ 102,788
Mar 17, 9 PM $ 0.000805
+1.26%
$ 804,900 $ 102,756
Mar 17, 8 PM $ 0.000796
+0.67%
$ 796,200 $ 102,736
Mar 17, 7 PM $ 0.000786
-0.24%
$ 785,800 $ 102,621
Mar 17, 6 PM $ 0.000786
-0.84%
$ 786,500 $ 102,586
Mar 17, 5 PM $ 0.000796
+1.14%
$ 796,400 $ 102,555
Mar 17, 4 PM $ 0.000787
+0.24%
$ 786,900 $ 102,539
Mar 17, 3 PM $ 0.000779
-2.15%
$ 778,700 $ 102,409
Mar 17, 2 PM $ 0.000785
-3.02%
$ 784,700 $ 102,348
Mar 17, 1 PM $ 0.000789
+4.12%
$ 789,200 $ 100,286
Mar 17, 12 PM $ 0.000758
-4.03%
$ 758,000 $ 100,230
Mar 17, 11 AM $ 0.000761
+0.16%
$ 761,000 $ 100,111
Mar 17, 10 AM $ 0.00076
+4.35%
$ 759,800 $ 100,124
Mar 17, 9 AM $ 0.000728
-0.33%
$ 728,100 $ 100,154
Mar 17, 3 AM $ 0.000627
-0.29%
$ 626,800 $ 100,004
Mar 17, 2 AM $ 0.000628
-1.61%
$ 628,500 $ 100,002
Mar 17, 1 AM $ 0.000639
+1.96%
$ 638,800 $ 99,979
Mar 17, 12 AM $ 0.000626
-1.57%
$ 626,400 $ 99,965
Mar 16, 11 PM $ 0.000637
+3.19%
$ 640,300 $ 99,937
Mar 16, 10 PM $ 0.000618
+0.75%
$ 617,600 $ 99,954
Mar 16, 9 PM $ 0.000614
+0.59%
$ 613,800 $ 99,940
Mar 16, 8 PM $ 0.00061
-0.41%
$ 610,300 $ 99,909
Mar 16, 7 PM $ 0.000613
+0.03%
$ 612,700 $ 99,910
Mar 16, 6 PM $ 0.000612
+0.29%
$ 612,500 $ 99,925
Mar 16, 5 PM $ 0.00061
+0.25%
$ 610,500 $ 99,941