Binance's Palu Historical Data

PALU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00399
-10.84%
$ 3.99 million $ 4.66 million
Dec 15, 7 PM $ 0.00447
+4.00%
$ 4.47 million $ 5.1 million
Dec 15, 6 PM $ 0.00432
+6.75%
$ 4.32 million $ 5.02 million
Dec 15, 5 PM $ 0.00406
-9.62%
$ 4.06 million $ 4.64 million
Dec 15, 4 PM $ 0.0045
-0.05%
$ 4.5 million $ 4.46 million
Dec 15, 3 PM $ 0.00447
-2.87%
$ 4.13 million $ 4.4 million
Dec 15, 2 PM $ 0.0046
+22.07%
$ 4.6 million $ 4.07 million
Dec 15, 1 PM $ 0.00377
+0.26%
$ 3.77 million $ 4.05 million
Dec 15, 12 PM $ 0.00376
-5.25%
$ 3.76 million $ 4.13 million
Dec 15, 11 AM $ 0.00397
-0.46%
$ 3.97 million $ 4.6 million
Dec 15, 10 AM $ 0.00399
+0.21%
$ 3.99 million $ 4.82 million
Dec 15, 9 AM $ 0.00398
+0.81%
$ 3.98 million $ 4.87 million
Dec 15, 8 AM $ 0.00392
-0.71%
$ 3.92 million $ 4.89 million
Dec 15, 7 AM $ 0.00395
+5.12%
$ 3.95 million $ 4.87 million
Dec 15, 6 AM $ 0.00375
-5.31%
$ 3.75 million $ 599,771
Dec 15, 5 AM $ 0.00396
-1.17%
$ 3.96 million $ 4.17 million
Dec 15, 3 AM $ 0.00404
+2.63%
$ 4.04 million $ 360,670
Dec 15, 2 AM $ 0.00393
-3.34%
$ 3.93 million $ 4.29 million
Dec 15, 1 AM $ 0.00407
+10.12%
$ 4.07 million $ 3.96 million
Dec 15, 12 AM $ 0.0037
-5.97%
$ 3.7 million $ 542,450
Dec 14, 11 PM $ 0.00394
+7.12%
$ 3.94 million $ 3.52 million
Dec 14, 10 PM $ 0.00368
-2.35%
$ 3.68 million $ 3.58 million
Dec 14, 9 PM $ 0.00377
-1.17%
$ 3.77 million $ 3.18 million
Dec 14, 8 PM $ 0.00381
+2.69%
$ 3.81 million $ 3.44 million
Dec 14, 7 PM $ 0.00371
-0.05%
$ 3.71 million $ 3.3 million
Dec 14, 6 PM $ 0.00371
+0.04%
$ 3.71 million $ 3.22 million
Dec 14, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 3.17 million
Dec 14, 4 PM $ 0.00371
+1.27%
$ 3.71 million $ 2.83 million
Dec 14, 3 PM $ 0.00367
+0.01%
$ 3.67 million $ 2.95 million
Dec 14, 2 PM $ 0.00366
+0.09%
$ 3.66 million $ 3.01 million
Dec 14, 1 PM $ 0.00366
-0.42%
$ 3.66 million $ 2.82 million
Dec 14, 12 PM $ 0.00368
-5.60%
$ 3.68 million $ 2.81 million
Dec 14, 11 AM $ 0.00389
-0.32%
$ 3.89 million $ 3.07 million
Dec 14, 10 AM $ 0.0039
+0.28%
$ 3.9 million $ 3.03 million
Dec 14, 9 AM $ 0.00389
-1.18%
$ 3.89 million $ 3.06 million
Dec 14, 8 AM $ 0.00394
+0.12%
$ 3.94 million $ 3.07 million
Dec 14, 7 AM $ 0.00393
+0.84%
$ 3.93 million $ 509,880
Dec 14, 6 AM $ 0.0039
-0.22%
$ 3.9 million $ 3.17 million
Dec 14, 5 AM $ 0.00391
+1.80%
$ 3.91 million $ 3.09 million
Dec 14, 4 AM $ 0.00384
-1.57%
$ 3.84 million $ 2.84 million
Dec 14, 3 AM $ 0.0039
-0.40%
$ 3.9 million $ 2.84 million
Dec 14, 2 AM $ 0.00392
-3.10%
$ 3.92 million $ 2.85 million
Dec 14, 1 AM $ 0.00405
+0.08%
$ 4.04 million $ 3.07 million
Dec 14, 12 AM $ 0.00404
-0.23%
$ 4.04 million $ 3.08 million
Dec 13, 11 PM $ 0.00405
-0.16%
$ 4.05 million $ 3.04 million
Dec 13, 10 PM $ 0.00406
-0.49%
$ 4.06 million $ 3.05 million
Dec 13, 9 PM $ 0.00408
-0.29%
$ 4.08 million $ 3.06 million
Dec 13, 8 PM $ 0.00409
-1.90%
$ 4.09 million $ 3.06 million
Dec 13, 7 PM $ 0.00417
-0.36%
$ 4.17 million $ 3.24 million
Dec 13, 6 PM $ 0.00418
-0.34%
$ 4.18 million $ 3.42 million