Binance's Palu Historical Data

PALU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00417
-0.36%
$ 4.17 million $ 3.24 million
Dec 13, 6 PM $ 0.00418
-0.34%
$ 4.18 million $ 3.42 million
Dec 13, 5 PM $ 0.00419
-0.47%
$ 4.19 million $ 3.7 million
Dec 13, 4 PM $ 0.00422
+2.10%
$ 4.22 million $ 4.03 million
Dec 13, 3 PM $ 0.00413
-2.62%
$ 4.13 million $ 4.58 million
Dec 13, 2 PM $ 0.00424
+2.58%
$ 4.24 million $ 5.09 million
Dec 13, 1 PM $ 0.00414
+0.59%
$ 4.14 million $ 688,101
Dec 13, 12 PM $ 0.00411
-2.27%
$ 4.11 million $ 5.25 million
Dec 13, 11 AM $ 0.00421
+1.76%
$ 4.21 million $ 5.27 million
Dec 13, 10 AM $ 0.00413
-4.63%
$ 4.13 million $ 688,040
Dec 13, 9 AM $ 0.00434
-3.13%
$ 4.34 million $ 4.73 million
Dec 13, 8 AM $ 0.00447
+8.85%
$ 4.47 million $ 4.51 million
Dec 13, 7 AM $ 0.00411
-1.12%
$ 4.11 million $ 707,316
Dec 13, 6 AM $ 0.00415
+1.24%
$ 4.15 million $ 717,695
Dec 13, 5 AM $ 0.0041
-1.49%
$ 4.1 million $ 728,904
Dec 13, 4 AM $ 0.00416
-0.09%
$ 4.16 million $ 5.59 million
Dec 13, 3 AM $ 0.00417
-0.34%
$ 4.17 million $ 5.71 million
Dec 13, 2 AM $ 0.00418
+0.49%
$ 4.18 million $ 5.79 million
Dec 13, 1 AM $ 0.00416
-0.18%
$ 4.16 million $ 5.94 million
Dec 13, 12 AM $ 0.00417
-0.59%
$ 4.17 million $ 6.1 million
Dec 12, 11 PM $ 0.00419
-0.62%
$ 4.19 million $ 6.24 million
Dec 12, 10 PM $ 0.00422
-0.40%
$ 4.22 million $ 6.46 million
Dec 12, 9 PM $ 0.00424
-0.55%
$ 4.24 million $ 6.77 million
Dec 12, 8 PM $ 0.00426
-0.82%
$ 4.26 million $ 7.3 million
Dec 12, 7 PM $ 0.00429
-0.71%
$ 4.29 million $ 7.39 million
Dec 12, 6 PM $ 0.00432
-0.72%
$ 4.32 million $ 7.52 million
Dec 12, 5 PM $ 0.00435
-2.24%
$ 4.35 million $ 7.57 million
Dec 12, 4 PM $ 0.00445
-1.16%
$ 4.45 million $ 7.41 million
Dec 12, 3 PM $ 0.0045
-1.22%
$ 4.5 million $ 7.1 million
Dec 12, 2 PM $ 0.00455
-1.77%
$ 4.55 million $ 6.88 million
Dec 12, 1 PM $ 0.00464
+2.34%
$ 4.64 million $ 6.91 million
Dec 12, 12 PM $ 0.00453
-3.30%
$ 4.53 million $ 6.97 million
Dec 12, 11 AM $ 0.00468
+3.95%
$ 4.68 million $ 6.59 million
Dec 12, 10 AM $ 0.00451
+0.50%
$ 4.51 million $ 871,944
Dec 12, 9 AM $ 0.00451
-5.06%
$ 4.49 million $ 870,152
Dec 12, 8 AM $ 0.00475
-1.81%
$ 4.76 million $ 6.05 million
Dec 12, 7 AM $ 0.00484
+2.50%
$ 4.84 million $ 6.42 million
Dec 12, 6 AM $ 0.00472
+6.34%
$ 4.73 million $ 6.98 million
Dec 12, 5 AM $ 0.00444
+0.46%
$ 4.44 million $ 7.04 million
Dec 12, 4 AM $ 0.00442
+0.23%
$ 4.42 million $ 7.08 million
Dec 12, 3 AM $ 0.00441
-0.23%
$ 4.41 million $ 7.32 million
Dec 12, 2 AM $ 0.00442
+0.99%
$ 4.42 million $ 7.55 million
Dec 12, 1 AM $ 0.00438
-1.44%
$ 4.44 million $ 7.79 million
Dec 12, 12 AM $ 0.00444
-0.71%
$ 4.44 million $ 7.89 million
Dec 11, 11 PM $ 0.00447
-0.43%
$ 4.48 million $ 8.03 million
Dec 11, 10 PM $ 0.00449
-0.52%
$ 4.49 million $ 7.89 million
Dec 11, 9 PM $ 0.00451
+0.26%
$ 4.51 million $ 7.74 million
Dec 11, 8 PM $ 0.0045
+1.02%
$ 4.5 million $ 7.49 million
Dec 11, 7 PM $ 0.00446
-1.77%
$ 4.46 million $ 7.84 million
Dec 11, 6 PM $ 0.00454
-0.26%
$ 4.54 million $ 8.2 million