Binance's Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00454
-0.26%
$ 4.54 million $ 8.2 million
Dec 11, 5 PM $ 0.00455
-0.46%
$ 4.55 million $ 8.15 million
Dec 11, 4 PM $ 0.00457
+0.83%
$ 4.57 million $ 8.17 million
Dec 11, 3 PM $ 0.00453
-2.36%
$ 4.53 million $ 8.14 million
Dec 11, 2 PM $ 0.00464
-4.27%
$ 4.64 million $ 7.98 million
Dec 11, 1 PM $ 0.00485
+3.52%
$ 4.85 million $ 7.89 million
Dec 11, 12 PM $ 0.00468
+1.43%
$ 4.68 million $ 7.84 million
Dec 11, 11 AM $ 0.00466
+2.63%
$ 4.66 million $ 7.86 million
Dec 11, 10 AM $ 0.00455
-0.54%
$ 4.55 million $ 8.11 million
Dec 11, 9 AM $ 0.00455
-0.42%
$ 4.55 million $ 8.31 million
Dec 11, 8 AM $ 0.00457
-0.36%
$ 4.57 million $ 8.3 million
Dec 11, 7 AM $ 0.00458
-3.39%
$ 4.58 million $ 8.24 million
Dec 11, 6 AM $ 0.00475
-2.39%
$ 4.75 million $ 8.23 million
Dec 11, 5 AM $ 0.00486
+0.13%
$ 4.85 million $ 8.16 million
Dec 11, 4 AM $ 0.00485
-0.67%
$ 4.85 million $ 8.15 million
Dec 11, 3 AM $ 0.00488
-0.07%
$ 4.88 million $ 7.91 million
Dec 11, 2 AM $ 0.00488
-3.13%
$ 4.88 million $ 7.67 million
Dec 11, 1 AM $ 0.00504
-1.07%
$ 5.04 million $ 7.45 million
Dec 11, 12 AM $ 0.0051
-1.95%
$ 5.1 million $ 7.35 million
Dec 10, 11 PM $ 0.0052
+0.12%
$ 5.2 million $ 7.24 million
Dec 10, 10 PM $ 0.00519
-3.35%
$ 5.19 million $ 7.31 million
Dec 10, 9 PM $ 0.00537
+0.96%
$ 5.36 million $ 7.36 million
Dec 10, 8 PM $ 0.00532
-5.09%
$ 5.32 million $ 7.31 million
Dec 10, 7 PM $ 0.0056
+9.49%
$ 5.6 million $ 7.06 million
Dec 10, 6 PM $ 0.00513
-0.47%
$ 5.13 million $ 6.69 million
Dec 10, 5 PM $ 0.00516
-0.07%
$ 5.16 million $ 6.66 million
Dec 10, 4 PM $ 0.00516
-0.18%
$ 5.15 million $ 6.99 million
Dec 10, 3 PM $ 0.00517
-0.42%
$ 5.17 million $ 7.49 million
Dec 10, 2 PM $ 0.00519
-0.29%
$ 5.19 million $ 7.84 million
Dec 10, 1 PM $ 0.00521
+0.07%
$ 5.21 million $ 7.82 million
Dec 10, 12 PM $ 0.0052
-0.75%
$ 5.2 million $ 7.89 million
Dec 10, 11 AM $ 0.00524
-0.85%
$ 5.24 million $ 7.85 million
Dec 10, 10 AM $ 0.00528
-0.39%
$ 5.28 million $ 7.7 million
Dec 10, 9 AM $ 0.00531
-0.12%
$ 5.31 million $ 7.56 million
Dec 10, 8 AM $ 0.00531
-0.15%
$ 5.31 million $ 7.52 million
Dec 10, 7 AM $ 0.00532
-0.02%
$ 5.32 million $ 7.54 million
Dec 10, 6 AM $ 0.00532
-3.33%
$ 5.32 million $ 7.57 million
Dec 10, 5 AM $ 0.0055
+0.26%
$ 5.5 million $ 7.57 million
Dec 10, 4 AM $ 0.00549
-0.70%
$ 5.49 million $ 7.63 million
Dec 10, 3 AM $ 0.00552
-0.05%
$ 5.52 million $ 7.69 million
Dec 10, 2 AM $ 0.00553
+0.25%
$ 5.53 million $ 7.92 million
Dec 10, 1 AM $ 0.00552
-2.68%
$ 5.52 million $ 7.83 million
Dec 10, 12 AM $ 0.00567
-0.01%
$ 5.67 million $ 7.82 million
Dec 9, 11 PM $ 0.00567
+4.42%
$ 5.67 million $ 7.72 million
Dec 9, 10 PM $ 0.00543
-0.42%
$ 5.43 million $ 7.69 million
Dec 9, 9 PM $ 0.00546
+0.32%
$ 5.46 million $ 7.58 million
Dec 9, 8 PM $ 0.00544
+1.59%
$ 5.44 million $ 7.47 million
Dec 9, 7 PM $ 0.00536
+0.81%
$ 5.36 million $ 7.31 million
Dec 9, 6 PM $ 0.00531
-1.06%
$ 5.31 million $ 7.16 million
Dec 9, 5 PM $ 0.00536
-2.15%
$ 5.36 million $ 7.11 million