Binance's Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000603
-0.33%
$ 603,000 $ 105,417
Mar 14, 3 PM $ 0.000605
-0.17%
$ 605,000 $ 105,400
Mar 14, 2 PM $ 0.000605
+0.17%
$ 605,000 $ 105,376
Mar 14, 1 PM $ 0.000604
-0.33%
$ 604,000 $ 105,369
Mar 14, 12 PM $ 0.000606
-0.49%
$ 606,000 $ 105,427
Mar 14, 11 AM $ 0.000609
+0.83%
$ 609,000 $ 105,428
Mar 14, 10 AM $ 0.000603
+0.00%
$ 603,000 $ 105,391
Mar 14, 9 AM $ 0.000605
-0.49%
$ 605,000 $ 105,383
Mar 14, 8 AM $ 0.000608
-0.16%
$ 608,000 $ 105,365
Mar 14, 7 AM $ 0.000608
-1.14%
$ 608,000 $ 105,415
Mar 14, 6 AM $ 0.000614
+1.99%
$ 614,000 $ 105,410
Mar 14, 5 AM $ 0.000602
-0.50%
$ 602,000 $ 105,383
Mar 14, 4 AM $ 0.000606
+0.33%
$ 606,000 $ 105,390
Mar 14, 3 AM $ 0.000603
+0.17%
$ 603,000 $ 105,414
Mar 14, 2 AM $ 0.000601
-1.64%
$ 601,000 $ 105,492
Mar 14, 1 AM $ 0.000611
+0.66%
$ 611,000 $ 99,608
Mar 14, 12 AM $ 0.000609
-0.33%
$ 609,000 $ 99,578
Mar 13, 11 PM $ 0.000612
+0.00%
$ 612,000 $ 99,571
Mar 13, 10 PM $ 0.000613
-0.65%
$ 613,000 $ 99,562
Mar 13, 9 PM $ 0.000617
-0.32%
$ 617,000 $ 99,607
Mar 13, 8 PM $ 0.000608
-1.78%
$ 608,000 $ 99,615
Mar 13, 7 PM $ 0.00062
+0.65%
$ 620,000 $ 99,618
Mar 13, 6 PM $ 0.000616
-0.32%
$ 616,000 $ 99,598
Mar 13, 5 PM $ 0.000618
-0.80%
$ 618,000 $ 99,569
Mar 13, 4 PM $ 0.000625
+0.00%
$ 625,000 $ 99,620
Mar 13, 3 PM $ 0.000626
-0.63%
$ 626,000 $ 99,628
Mar 13, 2 PM $ 0.000627
-0.63%
$ 627,000 $ 99,616
Mar 13, 1 PM $ 0.00063
+0.16%
$ 630,000 $ 99,597
Mar 13, 12 PM $ 0.00063
+1.78%
$ 630,000 $ 99,585
Mar 13, 11 AM $ 0.000621
+2.14%
$ 621,000 $ 99,652
Mar 13, 10 AM $ 0.000604
-0.66%
$ 604,000 $ 99,652
Mar 13, 9 AM $ 0.000608
+0.00%
$ 608,000 $ 99,651
Mar 13, 8 AM $ 0.000612
+0.99%
$ 612,000 $ 99,642
Mar 13, 7 AM $ 0.00061
+0.83%
$ 610,000 $ 99,627
Mar 13, 6 AM $ 0.000602
-0.33%
$ 602,000 $ 99,652
Mar 13, 5 AM $ 0.000607
+0.50%
$ 607,000 $ 99,634
Mar 13, 4 AM $ 0.000601
+0.50%
$ 601,000 $ 99,606
Mar 13, 3 AM $ 0.000601
-4.45%
$ 601,000 $ 99,561
Mar 13, 2 AM $ 0.000635
-0.16%
$ 635,000 $ 99,539
Mar 13, 1 AM $ 0.000652
-0.15%
$ 652,000 $ 99,582
Mar 13, 12 AM $ 0.000652
+1.24%
$ 652,000 $ 99,577
Mar 12, 11 PM $ 0.000647
+0.31%
$ 647,000 $ 99,557
Mar 12, 10 PM $ 0.000642
-0.77%
$ 642,000 $ 99,542
Mar 12, 9 PM $ 0.000647
+0.78%
$ 647,000 $ 99,535
Mar 12, 8 PM $ 0.000642
-0.62%
$ 642,000 $ 99,635
Mar 12, 7 PM $ 0.000645
+0.16%
$ 645,000 $ 99,645
Mar 12, 6 PM $ 0.000644
-0.16%
$ 644,000 $ 99,641
Mar 12, 5 PM $ 0.000644
-0.62%
$ 644,000 $ 99,636
Mar 12, 4 PM $ 0.000648
+0.78%
$ 648,000 $ 99,638
Mar 12, 3 PM $ 0.000646
+0.47%
$ 646,000 $ 99,662