Binance's Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0014
-0.31%
$ 1.4 million $ 323,950
Jul 6, 11 AM $ 0.00141
-0.97%
$ 1.41 million $ 326,215
Jul 6, 10 AM $ 0.00142
+0.58%
$ 1.42 million $ 326,186
Jul 6, 9 AM $ 0.00142
-0.26%
$ 1.42 million $ 328,979
Jul 6, 8 AM $ 0.00142
-0.12%
$ 1.42 million $ 332,933
Jul 6, 5 AM $ 0.00152
-0.01%
$ 1.52 million $ 332,147
Jul 6, 4 AM $ 0.00154
-0.47%
$ 1.54 million $ 332,063
Jul 6, 3 AM $ 0.00154
+0.69%
$ 1.54 million $ 336,071
Jul 6, 2 AM $ 0.00146
-0.01%
$ 1.46 million $ 341,365
Jul 6, 12 AM $ 0.00143
+0.61%
$ 1.43 million $ 339,089
Jul 5, 11 PM $ 0.00147
+0.29%
$ 1.47 million $ 344,258
Jul 5, 10 PM $ 0.00146
+0.99%
$ 1.46 million $ 344,262
Jul 5, 9 PM $ 0.00145
+0.01%
$ 1.45 million $ 343,483
Jul 5, 8 PM $ 0.00145
-0.34%
$ 1.45 million $ 342,496
Jul 5, 7 PM $ 0.00146
+0.38%
$ 1.46 million $ 342,253
Jul 5, 6 PM $ 0.00146
-0.14%
$ 1.46 million $ 336,138
Jul 5, 5 PM $ 0.00147
-0.09%
$ 1.47 million $ 336,562
Jul 5, 4 PM $ 0.00147
+0.03%
$ 1.47 million $ 332,183
Jul 5, 3 PM $ 0.00147
+0.69%
$ 1.47 million $ 331,601
Jul 5, 2 PM $ 0.00146
+1.28%
$ 1.46 million $ 328,558
Jul 5, 1 PM $ 0.00144
-1.93%
$ 1.44 million $ 328,004
Jul 5, 12 PM $ 0.00147
+1.25%
$ 1.47 million $ 327,942
Jul 5, 11 AM $ 0.00145
+0.29%
$ 1.45 million $ 326,992
Jul 5, 10 AM $ 0.00144
-0.06%
$ 1.44 million $ 330,046
Jul 5, 9 AM $ 0.00146
+0.24%
$ 1.46 million $ 330,176
Jul 5, 8 AM $ 0.00145
+0.55%
$ 1.45 million $ 331,736
Jul 5, 7 AM $ 0.00145
-0.39%
$ 1.45 million $ 331,164
Jul 5, 6 AM $ 0.00145
+0.50%
$ 1.45 million $ 329,693
Jul 5, 5 AM $ 0.00144
-0.13%
$ 1.44 million $ 333,367
Jul 5, 4 AM $ 0.00145
+0.74%
$ 1.45 million $ 337,378
Jul 5, 3 AM $ 0.00144
-0.29%
$ 1.44 million $ 334,394
Jul 5, 2 AM $ 0.00144
+0.74%
$ 1.44 million $ 333,710
Jul 5, 1 AM $ 0.00143
-0.80%
$ 1.43 million $ 330,476
Jul 5, 12 AM $ 0.00144
-0.17%
$ 1.44 million $ 329,274
Jul 4, 11 PM $ 0.00144
-0.44%
$ 1.44 million $ 330,471
Jul 4, 10 PM $ 0.00145
+0.37%
$ 1.46 million $ 327,992
Jul 4, 9 PM $ 0.00145
-0.35%
$ 1.45 million $ 325,833
Jul 4, 8 PM $ 0.00146
+0.24%
$ 1.46 million $ 323,475
Jul 4, 7 PM $ 0.00147
+0.72%
$ 1.47 million $ 323,486
Jul 4, 6 PM $ 0.00146
-0.05%
$ 1.46 million $ 330,593
Jul 4, 5 PM $ 0.00152
+0.29%
$ 1.52 million $ 329,251
Jul 4, 4 PM $ 0.00152
+0.18%
$ 1.52 million $ 332,682
Jul 4, 3 PM $ 0.00152
+2.43%
$ 1.52 million $ 336,259
Jul 4, 2 PM $ 0.00148
+2.44%
$ 1.48 million $ 341,252
Jul 4, 1 PM $ 0.00145
-1.51%
$ 1.45 million $ 341,826
Jul 4, 12 PM $ 0.00147
-0.91%
$ 1.47 million $ 343,998
Jul 4, 11 AM $ 0.00149
+0.06%
$ 1.49 million $ 344,765
Jul 4, 10 AM $ 0.00148
-0.04%
$ 1.48 million $ 344,516
Jul 4, 9 AM $ 0.00148
+0.41%
$ 1.48 million $ 346,091
Jul 4, 8 AM $ 0.00148
+0.19%
$ 1.48 million $ 346,086