Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.00165
-0.11%
$1.65 million $349,852
Sep 24, 7 PM $0.00166
+0.01%
$1.66 million $355,207
Sep 24, 6 PM $0.00166
+1.93%
$1.66 million $359,867
Sep 24, 5 PM $0.00163
-0.93%
$1.63 million $356,093
Sep 24, 4 PM $0.00166
+0.68%
$1.66 million $358,480
Sep 24, 3 PM $0.00165
+0.73%
$1.65 million $356,158
Sep 24, 2 PM $0.00164
+2.56%
$1.64 million $353,836
Sep 24, 1 PM $0.00161
+2.00%
$1.61 million $345,044
Sep 24, 12 PM $0.00158
+0.88%
$1.58 million $349,236
Sep 24, 11 AM $0.00156
-2.12%
$1.56 million $354,536
Sep 24, 10 AM $0.00158
-0.20%
$1.58 million $354,862
Sep 24, 9 AM $0.00159
-0.36%
$1.59 million $351,581
Sep 24, 8 AM $0.00159
-0.94%
$1.59 million $357,289
Sep 24, 7 AM $0.00161
+1.38%
$1.61 million $355,334
Sep 24, 6 AM $0.00158
-2.70%
$1.58 million $349,567
Sep 24, 5 AM $0.00162
+0.51%
$1.62 million $346,849
Sep 24, 4 AM $0.00161
-0.60%
$1.61 million $344,175
Sep 24, 3 AM $0.00162
+1.69%
$1.62 million $346,511
Sep 24, 2 AM $0.00159
-0.08%
$1.59 million $343,963
Sep 24, 1 AM $0.0016
-0.90%
$1.6 million $344,046
Sep 24, 12 AM $0.00162
+1.20%
$1.62 million $335,110
Sep 23, 11 PM $0.0016
+0.14%
$1.6 million $336,339
Sep 23, 10 PM $0.00159
+0.35%
$1.59 million $332,627
Sep 23, 9 PM $0.00159
+0.23%
$1.59 million $329,093
Sep 23, 8 PM $0.00159
-0.38%
$1.59 million $322,554
Sep 23, 7 PM $0.0016
-0.18%
$1.6 million $322,507
Sep 23, 6 PM $0.0016
+0.51%
$1.6 million $319,858
Sep 23, 5 PM $0.00159
+0.32%
$1.59 million $323,780
Sep 23, 4 PM $0.00159
+3.76%
$1.59 million $316,155
Sep 23, 3 PM $0.00151
-6.58%
$1.51 million $315,534
Sep 23, 2 PM $0.00162
-8.51%
$1.62 million $312,352
Sep 23, 1 PM $0.00177
+1.17%
$1.77 million $318,702
Sep 23, 12 PM $0.00175
-1.08%
$1.75 million $317,956
Sep 23, 11 AM $0.00177
-0.80%
$1.77 million $312,169
Sep 23, 10 AM $0.00178
-0.18%
$1.78 million $308,070
Sep 23, 9 AM $0.00178
-1.13%
$1.78 million $307,928
Sep 23, 8 AM $0.0018
+1.34%
$1.8 million $301,160
Sep 23, 7 AM $0.00178
-0.60%
$1.78 million $298,535
Sep 23, 6 AM $0.00179
-1.71%
$1.79 million $302,643
Sep 23, 5 AM $0.00182
-2.57%
$1.82 million $302,982
Sep 23, 4 AM $0.00188
-0.13%
$1.88 million $304,753
Sep 23, 3 AM $0.00188
+3.87%
$1.88 million $298,353
Sep 23, 2 AM $0.00181
-0.68%
$1.81 million $299,524
Sep 23, 1 AM $0.00183
+3.06%
$1.83 million $296,422
Sep 23, 12 AM $0.00177
+0.72%
$1.77 million $301,031
Sep 22, 11 PM $0.00176
+1.81%
$1.76 million $304,657
Sep 22, 10 PM $0.00173
-0.05%
$1.73 million $310,205
Sep 22, 9 PM $0.00175
-0.18%
$1.75 million $312,450
Sep 22, 8 PM $0.00175
-1.69%
$1.75 million $319,863
Sep 22, 7 PM $0.00178
-1.98%
$1.78 million $317,874