Binance's Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00167
+1.28%
$ 1.67 million $ 253,387
May 15, 8 AM $ 0.00165
-3.36%
$ 1.65 million $ 256,093
May 15, 7 AM $ 0.0017
-0.28%
$ 1.7 million $ 256,282
May 15, 6 AM $ 0.00171
+0.16%
$ 1.71 million $ 251,438
May 15, 5 AM $ 0.00171
-0.94%
$ 1.71 million $ 249,587
May 15, 4 AM $ 0.00173
-1.37%
$ 1.73 million $ 246,946
May 15, 3 AM $ 0.00175
-0.06%
$ 1.75 million $ 246,356
May 15, 2 AM $ 0.00175
-0.80%
$ 1.75 million $ 240,446
May 15, 1 AM $ 0.00176
-3.94%
$ 1.76 million $ 241,234
May 15, 12 AM $ 0.00186
+1.51%
$ 1.86 million $ 238,028
May 14, 11 PM $ 0.00183
-0.78%
$ 1.83 million $ 234,996
May 14, 10 PM $ 0.00186
-0.85%
$ 1.86 million $ 236,094
May 14, 9 PM $ 0.00188
+1.38%
$ 1.88 million $ 240,706
May 14, 8 PM $ 0.00185
+2.67%
$ 1.85 million $ 241,299
May 14, 7 PM $ 0.00181
+0.57%
$ 1.81 million $ 243,322
May 14, 6 PM $ 0.00179
-3.28%
$ 1.79 million $ 242,927
May 14, 5 PM $ 0.00183
-1.30%
$ 1.83 million $ 241,312
May 14, 4 PM $ 0.00172
+1.47%
$ 1.72 million $ 239,730
May 14, 3 PM $ 0.0017
+3.29%
$ 1.7 million $ 236,668
May 14, 2 PM $ 0.00164
-0.31%
$ 1.64 million $ 238,427
May 14, 1 PM $ 0.00165
-0.88%
$ 1.65 million $ 239,930
May 14, 12 PM $ 0.00165
-1.17%
$ 1.65 million $ 243,520
May 14, 11 AM $ 0.00163
+0.51%
$ 1.63 million $ 243,724
May 14, 10 AM $ 0.00161
-3.37%
$ 1.61 million $ 246,225
May 14, 9 AM $ 0.00167
-1.24%
$ 1.67 million $ 247,934
May 14, 8 AM $ 0.00169
+5.02%
$ 1.69 million $ 245,191
May 14, 7 AM $ 0.00161
+2.53%
$ 1.61 million $ 245,920
May 14, 6 AM $ 0.00156
-2.88%
$ 1.56 million $ 246,458
May 14, 5 AM $ 0.00161
+0.42%
$ 1.61 million $ 250,517
May 14, 4 AM $ 0.00161
+0.43%
$ 1.61 million $ 254,399
May 14, 3 AM $ 0.0016
+0.18%
$ 1.6 million $ 255,026
May 14, 2 AM $ 0.0016
-0.42%
$ 1.6 million $ 254,145
May 14, 1 AM $ 0.00161
-0.61%
$ 1.61 million $ 254,913
May 14, 12 AM $ 0.00162
+0.29%
$ 1.62 million $ 255,504
May 13, 11 PM $ 0.00163
+0.87%
$ 1.63 million $ 255,634
May 13, 10 PM $ 0.00166
-0.25%
$ 1.66 million $ 258,824
May 13, 4 PM $ 0.00158
-0.06%
$ 1.58 million $ 254,502
May 13, 3 PM $ 0.00158
-1.80%
$ 1.58 million $ 255,668
May 13, 2 PM $ 0.00161
+0.20%
$ 1.61 million $ 256,533
May 13, 1 PM $ 0.00162
+1.12%
$ 1.62 million $ 255,654
May 13, 12 PM $ 0.00161
-1.10%
$ 1.61 million $ 255,651
May 13, 11 AM $ 0.00162
-0.70%
$ 1.62 million $ 254,371
May 13, 10 AM $ 0.00163
-1.36%
$ 1.63 million $ 255,430
May 13, 9 AM $ 0.00165
+0.56%
$ 1.65 million $ 254,386
May 13, 8 AM $ 0.00164
+0.13%
$ 1.64 million $ 252,792
May 13, 7 AM $ 0.00164
+0.41%
$ 1.64 million $ 249,843
May 13, 6 AM $ 0.00164
-2.49%
$ 1.64 million $ 251,709
May 13, 5 AM $ 0.00168
-1.00%
$ 1.68 million $ 246,528
May 13, 4 AM $ 0.00169
+0.27%
$ 1.69 million $ 241,622
May 13, 3 AM $ 0.00169
-1.63%
$ 1.69 million $ 241,482