Binance's Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00069
-0.14%
$ 675,000 $ 1.76 million
10:46 PM $ 0.00069
-0.43%
$ 675,000 $ 1.76 million
10:45 PM $ 0.000692
+2.52%
$ 675,000 $ 1.75 million
10:44 PM $ 0.000676
-1.46%
$ 676,000 $ 1.75 million
10:43 PM $ 0.000686
+0.15%
$ 676,000 $ 1.75 million
10:42 PM $ 0.000685
+0.15%
$ 676,000 $ 1.75 million
10:41 PM $ 0.000683
-0.15%
$ 676,000 $ 1.75 million
10:40 PM $ 0.000682
+0.15%
$ 676,000 $ 1.75 million
10:39 PM $ 0.000681
+0.29%
$ 681,000 $ 1.75 million
10:38 PM $ 0.000679
-1.88%
$ 681,000 $ 1.75 million
10:37 PM $ 0.000692
+2.37%
$ 681,000 $ 1.75 million
10:36 PM $ 0.000675
+0.45%
$ 681,000 $ 1.75 million
10:35 PM $ 0.000671
+0.60%
$ 681,000 $ 1.75 million
10:34 PM $ 0.000668
-0.60%
$ 668,000 $ 1.75 million
10:33 PM $ 0.000672
+0.15%
$ 668,000 $ 1.75 million
10:32 PM $ 0.000691
+2.37%
$ 668,000 $ 1.74 million
10:31 PM $ 0.000675
+0.45%
$ 668,000 $ 1.74 million
10:30 PM $ 0.000672
-0.15%
$ 668,000 $ 1.74 million
10:29 PM $ 0.000673
-0.30%
$ 673,000 $ 1.73 million
10:28 PM $ 0.000675
+0.60%
$ 673,000 $ 1.73 million
10:27 PM $ 0.000671
-3.03%
$ 673,000 $ 1.73 million
10:26 PM $ 0.000692
+0.00%
$ 673,000 $ 1.73 million
10:25 PM $ 0.000692
+0.00%
$ 673,000 $ 1.73 million
10:24 PM $ 0.000692
+0.14%
$ 692,000 $ 1.73 million
10:23 PM $ 0.000691
-0.29%
$ 692,000 $ 1.73 million
10:22 PM $ 0.000693
+1.76%
$ 692,000 $ 1.73 million
10:21 PM $ 0.000681
+1.04%
$ 692,000 $ 1.73 million
10:20 PM $ 0.000673
+0.45%
$ 692,000 $ 1.72 million
10:19 PM $ 0.000669
-0.59%
$ 669,000 $ 1.72 million
10:18 PM $ 0.000673
+0.75%
$ 669,000 $ 1.7 million
10:17 PM $ 0.000675
+0.00%
$ 669,000 $ 1.69 million
10:16 PM $ 0.000675
-2.46%
$ 669,000 $ 1.69 million
10:15 PM $ 0.000692
+3.28%
$ 669,000 $ 1.69 million
10:14 PM $ 0.00067
-3.18%
$ 670,000 $ 1.68 million
10:13 PM $ 0.000692
+2.82%
$ 670,000 $ 1.68 million
10:12 PM $ 0.000672
-2.75%
$ 670,000 $ 1.68 million
10:11 PM $ 0.000691
-0.14%
$ 670,000 $ 1.68 million
10:10 PM $ 0.000692
+3.75%
$ 670,000 $ 1.68 million
10:09 PM $ 0.000667
-0.74%
$ 667,000 $ 1.68 million
10:08 PM $ 0.00067
-3.18%
$ 667,000 $ 1.68 million
10:07 PM $ 0.000692
+3.44%
$ 667,000 $ 1.68 million
10:06 PM $ 0.00069
+0.00%
$ 667,000 $ 1.68 million
10:05 PM $ 0.00069
+4.23%
$ 667,000 $ 1.68 million
10:03 PM $ 0.000662
-3.36%
$ 662,000 $ 1.68 million
10:02 PM $ 0.000684
+0.15%
$ 662,000 $ 1.68 million
10:01 PM $ 0.000683
+0.29%
$ 662,000 $ 1.68 million
10:00 PM $ 0.000679
+0.15%
$ 662,000 $ 1.67 million
9:59 PM $ 0.000678
+0.44%
$ 678,000 $ 1.67 million
9:58 PM $ 0.000674
+0.45%
$ 678,000 $ 1.67 million
9:57 PM $ 0.00067
-0.74%
$ 678,000 $ 1.67 million