Binance's Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0052
+0.12%
$ 5.2 million $ 7.24 million
Dec 10, 10 PM $ 0.00519
-3.35%
$ 5.19 million $ 7.31 million
Dec 10, 9 PM $ 0.00537
+0.96%
$ 5.36 million $ 7.36 million
Dec 10, 8 PM $ 0.00532
-5.09%
$ 5.32 million $ 7.31 million
Dec 10, 7 PM $ 0.0056
+9.49%
$ 5.6 million $ 7.06 million
Dec 10, 6 PM $ 0.00513
-0.47%
$ 5.13 million $ 6.69 million
Dec 10, 5 PM $ 0.00516
-0.07%
$ 5.16 million $ 6.66 million
Dec 10, 4 PM $ 0.00516
-0.18%
$ 5.15 million $ 6.99 million
Dec 10, 3 PM $ 0.00517
-0.42%
$ 5.17 million $ 7.49 million
Dec 10, 2 PM $ 0.00519
-0.29%
$ 5.19 million $ 7.84 million
Dec 10, 1 PM $ 0.00521
+0.07%
$ 5.21 million $ 7.82 million
Dec 10, 12 PM $ 0.0052
-0.75%
$ 5.2 million $ 7.89 million
Dec 10, 11 AM $ 0.00524
-0.85%
$ 5.24 million $ 7.85 million
Dec 10, 10 AM $ 0.00528
-0.39%
$ 5.28 million $ 7.7 million
Dec 10, 9 AM $ 0.00531
-0.12%
$ 5.31 million $ 7.56 million
Dec 10, 8 AM $ 0.00531
-0.15%
$ 5.31 million $ 7.52 million
Dec 10, 7 AM $ 0.00532
-0.02%
$ 5.32 million $ 7.54 million
Dec 10, 6 AM $ 0.00532
-3.33%
$ 5.32 million $ 7.57 million
Dec 10, 5 AM $ 0.0055
+0.26%
$ 5.5 million $ 7.57 million
Dec 10, 4 AM $ 0.00549
-0.70%
$ 5.49 million $ 7.63 million
Dec 10, 3 AM $ 0.00552
-0.05%
$ 5.52 million $ 7.69 million
Dec 10, 2 AM $ 0.00553
+0.25%
$ 5.53 million $ 7.92 million
Dec 10, 1 AM $ 0.00552
-2.68%
$ 5.52 million $ 7.83 million
Dec 10, 12 AM $ 0.00567
-0.01%
$ 5.67 million $ 7.82 million
Dec 9, 11 PM $ 0.00567
+4.42%
$ 5.67 million $ 7.72 million
Dec 9, 10 PM $ 0.00543
-0.42%
$ 5.43 million $ 7.69 million
Dec 9, 9 PM $ 0.00546
+0.32%
$ 5.46 million $ 7.58 million
Dec 9, 8 PM $ 0.00544
+1.59%
$ 5.44 million $ 7.47 million
Dec 9, 7 PM $ 0.00536
+0.81%
$ 5.36 million $ 7.31 million
Dec 9, 6 PM $ 0.00531
-1.06%
$ 5.31 million $ 7.16 million
Dec 9, 5 PM $ 0.00536
-2.15%
$ 5.36 million $ 7.11 million
Dec 9, 4 PM $ 0.00548
+1.04%
$ 5.48 million $ 6.8 million
Dec 9, 3 PM $ 0.00542
+0.90%
$ 5.43 million $ 6.37 million
Dec 9, 2 PM $ 0.00538
-1.47%
$ 5.38 million $ 6.36 million
Dec 9, 1 PM $ 0.00539
-2.66%
$ 5.39 million $ 6.56 million
Dec 9, 12 PM $ 0.00553
+3.11%
$ 5.53 million $ 6.62 million
Dec 9, 11 AM $ 0.00536
-0.53%
$ 5.36 million $ 6.69 million
Dec 9, 10 AM $ 0.00539
-2.98%
$ 5.39 million $ 6.66 million
Dec 9, 9 AM $ 0.00556
-1.13%
$ 5.56 million $ 6.64 million
Dec 9, 8 AM $ 0.00562
-0.33%
$ 5.61 million $ 6.79 million
Dec 9, 7 AM $ 0.00564
-1.36%
$ 5.64 million $ 6.81 million
Dec 9, 6 AM $ 0.00572
-2.61%
$ 5.72 million $ 6.84 million
Dec 9, 5 AM $ 0.00587
-0.91%
$ 5.87 million $ 6.91 million
Dec 9, 4 AM $ 0.00592
+2.02%
$ 5.93 million $ 6.81 million
Dec 9, 3 AM $ 0.00581
-0.05%
$ 5.81 million $ 6.75 million
Dec 9, 2 AM $ 0.00581
-0.85%
$ 5.81 million $ 6.57 million
Dec 9, 1 AM $ 0.00586
-0.83%
$ 5.86 million $ 6.68 million
Dec 9, 12 AM $ 0.00591
-0.34%
$ 5.91 million $ 6.82 million
Dec 8, 11 PM $ 0.00593
+0.04%
$ 5.93 million $ 6.91 million
Dec 8, 10 PM $ 0.00592
-0.04%
$ 5.92 million $ 6.96 million