Binance's Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000646
+0.47%
$ 646,000 $ 99,662
Mar 12, 2 PM $ 0.000648
+0.00%
$ 648,000 $ 99,640
Mar 12, 1 PM $ 0.000649
+0.62%
$ 649,000 $ 99,640
Mar 12, 12 PM $ 0.000645
-0.46%
$ 645,000 $ 99,640
Mar 12, 11 AM $ 0.000647
-0.77%
$ 647,000 $ 99,583
Mar 12, 10 AM $ 0.000653
+0.62%
$ 653,000 $ 99,618
Mar 12, 9 AM $ 0.00065
+1.88%
$ 650,000 $ 99,601
Mar 12, 8 AM $ 0.000635
+0.47%
$ 635,000 $ 99,570
Mar 12, 7 AM $ 0.000632
-0.47%
$ 632,000 $ 99,587
Mar 12, 6 AM $ 0.000634
+0.16%
$ 634,000 $ 99,572
Mar 12, 5 AM $ 0.000632
+0.00%
$ 632,000 $ 99,654
Mar 12, 4 AM $ 0.000632
-0.32%
$ 632,000 $ 99,642
Mar 12, 3 AM $ 0.000634
-0.63%
$ 634,000 $ 99,633
Mar 12, 2 AM $ 0.000638
-0.16%
$ 638,000 $ 99,604
Mar 12, 1 AM $ 0.00064
-0.78%
$ 640,000 $ 99,660
Mar 12, 12 AM $ 0.000643
-0.31%
$ 643,000 $ 99,651
Mar 11, 11 PM $ 0.000645
+0.62%
$ 645,000 $ 99,634
Mar 11, 10 PM $ 0.000641
+0.16%
$ 641,000 $ 99,615
Mar 11, 9 PM $ 0.00064
+0.31%
$ 640,000 $ 99,596
Mar 11, 8 PM $ 0.000638
+0.00%
$ 638,000 $ 99,579
Mar 11, 7 PM $ 0.000638
+0.16%
$ 638,000 $ 99,541
Mar 11, 6 PM $ 0.000638
-0.31%
$ 638,000 $ 99,519
Mar 11, 5 PM $ 0.000641
+0.16%
$ 641,000 $ 99,491
Mar 11, 4 PM $ 0.00064
+0.79%
$ 640,000 $ 99,472
Mar 11, 3 PM $ 0.000636
-1.24%
$ 636,000 $ 99,540
Mar 11, 2 PM $ 0.000642
+1.42%
$ 642,000 $ 99,536
Mar 11, 1 PM $ 0.000638
-0.47%
$ 638,000 $ 99,495
Mar 11, 12 PM $ 0.000636
+0.95%
$ 636,000 $ 99,485
Mar 11, 11 AM $ 0.000629
-0.47%
$ 629,000 $ 99,539
Mar 11, 10 AM $ 0.000629
-0.16%
$ 629,000 $ 99,582
Mar 11, 9 AM $ 0.00063
+0.48%
$ 630,000 $ 99,543
Mar 11, 8 AM $ 0.000626
-2.95%
$ 626,000 $ 99,566
Mar 11, 7 AM $ 0.000645
+0.00%
$ 644,977 $ 102,842
Mar 11, 6 AM $ 0.000645
+4.03%
$ 644,977 $ 102,917
Mar 11, 5 AM $ 0.00062
-1.74%
$ 620,004 $ 102,893
Mar 11, 4 AM $ 0.000631
+1.28%
$ 630,992 $ 102,893
Mar 11, 3 AM $ 0.000623
-0.16%
$ 623,001 $ 102,892
Mar 11, 2 AM $ 0.000624
-0.16%
$ 624,000 $ 102,894
Mar 11, 1 AM $ 0.00062
-0.80%
$ 620,004 $ 102,985
Mar 11, 12 AM $ 0.000625
+0.00%
$ 624,999 $ 102,993
Mar 10, 11 PM $ 0.000625
+0.81%
$ 624,999 $ 102,980
Mar 10, 10 PM $ 0.00062
-0.16%
$ 620,004 $ 102,950
Mar 10, 9 PM $ 0.000621
-0.80%
$ 621,003 $ 102,936
Mar 10, 8 PM $ 0.000626
+0.00%
$ 625,998 $ 102,985
Mar 10, 7 PM $ 0.000626
+0.64%
$ 625,998 $ 102,961
Mar 10, 6 PM $ 0.000622
-0.48%
$ 622,002 $ 102,991
Mar 10, 5 PM $ 0.000625
-0.79%
$ 624,999 $ 102,968
Mar 10, 4 PM $ 0.00063
+0.32%
$ 629,993 $ 102,958
Mar 10, 3 PM $ 0.000628
-1.26%
$ 627,996 $ 103,020
Mar 10, 2 PM $ 0.000636
+1.43%
$ 635,987 $ 103,047