Binance's Palu Historical Data

PALU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00593
+0.05%
$ 5.93 million $ 7.23 million
Dec 8, 8 PM $ 0.00592
+0.76%
$ 5.92 million $ 7.31 million
Dec 8, 7 PM $ 0.00588
+0.66%
$ 5.88 million $ 7.15 million
Dec 8, 6 PM $ 0.00584
-1.35%
$ 5.84 million $ 7.1 million
Dec 8, 5 PM $ 0.00592
+0.34%
$ 5.92 million $ 7.22 million
Dec 8, 4 PM $ 0.0059
-0.70%
$ 5.9 million $ 7.48 million
Dec 8, 3 PM $ 0.00594
-0.10%
$ 5.94 million $ 7.33 million
Dec 8, 2 PM $ 0.00595
-0.33%
$ 5.95 million $ 7.07 million
Dec 8, 1 PM $ 0.00597
+0.02%
$ 5.97 million $ 6.91 million
Dec 8, 12 PM $ 0.00609
+6.42%
$ 6.09 million $ 6.76 million
Dec 8, 11 AM $ 0.00573
-6.54%
$ 5.73 million $ 6.64 million
Dec 8, 10 AM $ 0.00613
+0.70%
$ 6.13 million $ 6.57 million
Dec 8, 9 AM $ 0.00609
-1.64%
$ 6.25 million $ 6.48 million
Dec 8, 8 AM $ 0.00619
-1.51%
$ 6.19 million $ 6.28 million
Dec 8, 7 AM $ 0.00628
+3.59%
$ 6.28 million $ 6.19 million
Dec 8, 6 AM $ 0.00607
+1.19%
$ 6.09 million $ 6.07 million
Dec 8, 5 AM $ 0.00599
+0.28%
$ 5.99 million $ 5.91 million
Dec 8, 4 AM $ 0.00598
-0.28%
$ 5.98 million $ 5.83 million
Dec 8, 3 AM $ 0.00599
+0.80%
$ 5.99 million $ 5.84 million
Dec 8, 2 AM $ 0.00595
-0.35%
$ 5.95 million $ 5.73 million
Dec 8, 1 AM $ 0.00597
-0.64%
$ 5.96 million $ 5.55 million
Dec 8, 12 AM $ 0.00601
+1.36%
$ 6.01 million $ 5.26 million
Dec 7, 11 PM $ 0.00592
-4.35%
$ 5.92 million $ 5.14 million
Dec 7, 10 PM $ 0.00612
-0.64%
$ 6.18 million $ 5.1 million
Dec 7, 9 PM $ 0.00617
+1.64%
$ 6.18 million $ 4.71 million
Dec 7, 8 PM $ 0.00607
+3.32%
$ 6.07 million $ 4.52 million
Dec 7, 7 PM $ 0.00587
-0.70%
$ 5.87 million $ 4.49 million
Dec 7, 6 PM $ 0.00592
+0.05%
$ 5.92 million $ 4.55 million
Dec 7, 5 PM $ 0.00592
-1.76%
$ 5.92 million $ 4.27 million
Dec 7, 4 PM $ 0.00602
+0.24%
$ 6.02 million $ 3.87 million
Dec 7, 3 PM $ 0.00601
+2.43%
$ 6.01 million $ 3.74 million
Dec 7, 2 PM $ 0.00587
-4.62%
$ 5.87 million $ 3.59 million
Dec 7, 1 PM $ 0.00615
-0.24%
$ 6.15 million $ 3.59 million
Dec 7, 12 PM $ 0.00617
+1.07%
$ 6.17 million $ 3.54 million
Dec 7, 11 AM $ 0.0061
-0.54%
$ 6.1 million $ 3.31 million
Dec 7, 10 AM $ 0.00614
-1.31%
$ 6.14 million $ 3.43 million
Dec 7, 9 AM $ 0.00622
-1.28%
$ 6.22 million $ 3.66 million
Dec 7, 8 AM $ 0.0063
+0.60%
$ 6.3 million $ 3.71 million
Dec 7, 7 AM $ 0.00626
-1.99%
$ 6.26 million $ 3.83 million
Dec 7, 6 AM $ 0.00639
-3.04%
$ 6.39 million $ 3.87 million
Dec 7, 5 AM $ 0.0066
-0.87%
$ 6.6 million $ 3.88 million
Dec 7, 4 AM $ 0.00666
+0.60%
$ 6.66 million $ 3.63 million
Dec 7, 3 AM $ 0.00662
+4.47%
$ 6.67 million $ 3.6 million
Dec 7, 2 AM $ 0.00637
+1.68%
$ 6.33 million $ 4.12 million
Dec 7, 1 AM $ 0.00626
-0.19%
$ 6.27 million $ 4.15 million
Dec 7, 12 AM $ 0.00628
+4.49%
$ 6.28 million $ 4.19 million
Dec 6, 11 PM $ 0.00601
-3.81%
$ 6.03 million $ 4.21 million
Dec 6, 10 PM $ 0.00625
+0.01%
$ 6.25 million $ 4.14 million
Dec 6, 9 PM $ 0.00625
-0.11%
$ 6.25 million $ 4.23 million
Dec 6, 8 PM $ 0.00626
+0.20%
$ 6.26 million $ 4.44 million