Binance's Palu Historical Data

PALU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00624
+0.28%
$ 6.24 million $ 4.82 million
Dec 6, 6 PM $ 0.00623
-10.24%
$ 6.23 million $ 5.07 million
Dec 6, 5 PM $ 0.00694
+0.42%
$ 6.94 million $ 5.32 million
Dec 6, 4 PM $ 0.00691
-4.04%
$ 6.91 million $ 5.63 million
Dec 6, 3 PM $ 0.0072
+4.22%
$ 7.2 million $ 6.26 million
Dec 6, 2 PM $ 0.00691
+0.69%
$ 6.91 million $ 6.57 million
Dec 6, 1 PM $ 0.00686
-3.50%
$ 6.86 million $ 6.73 million
Dec 6, 12 PM $ 0.00711
-1.93%
$ 7.11 million $ 7.07 million
Dec 6, 11 AM $ 0.00725
+4.96%
$ 7.18 million $ 7.1 million
Dec 6, 10 AM $ 0.00691
-4.15%
$ 6.91 million $ 6.53 million
Dec 6, 9 AM $ 0.00721
-0.76%
$ 7.23 million $ 7.19 million
Dec 6, 8 AM $ 0.00726
+10.33%
$ 7.26 million $ 7.43 million
Dec 6, 7 AM $ 0.00658
+2.70%
$ 6.58 million $ 563,230
Dec 6, 6 AM $ 0.00641
+1.64%
$ 6.41 million $ 7.46 million
Dec 6, 5 AM $ 0.0063
-3.41%
$ 6.3 million $ 7.51 million
Dec 6, 4 AM $ 0.00652
+0.26%
$ 6.52 million $ 7.55 million
Dec 6, 3 AM $ 0.0065
+4.10%
$ 6.5 million $ 7.67 million
Dec 6, 2 AM $ 0.00625
+0.87%
$ 6.25 million $ 7.53 million
Dec 6, 1 AM $ 0.00619
+0.96%
$ 6.19 million $ 7.58 million
Dec 6, 12 AM $ 0.00614
+2.62%
$ 6.14 million $ 7.67 million
Dec 5, 11 PM $ 0.00598
-0.46%
$ 5.98 million $ 7.66 million
Dec 5, 10 PM $ 0.00601
-2.32%
$ 6.01 million $ 7.62 million
Dec 5, 9 PM $ 0.00615
+0.27%
$ 6.15 million $ 7.55 million
Dec 5, 8 PM $ 0.00614
+0.86%
$ 6.14 million $ 7.48 million
Dec 5, 7 PM $ 0.00608
+1.29%
$ 6.21 million $ 7.35 million
Dec 5, 6 PM $ 0.006
+1.75%
$ 6 million $ 7.45 million
Dec 5, 5 PM $ 0.00596
-3.64%
$ 5.96 million $ 7.35 million
Dec 5, 4 PM $ 0.00619
-3.77%
$ 6.19 million $ 7.31 million
Dec 5, 3 PM $ 0.00643
+5.99%
$ 6.43 million $ 6.94 million
Dec 5, 2 PM $ 0.00607
+1.18%
$ 6.07 million $ 6.94 million
Dec 5, 1 PM $ 0.006
+1.15%
$ 6 million $ 6.81 million
Dec 5, 12 PM $ 0.00593
-3.72%
$ 5.93 million $ 6.19 million
Dec 5, 11 AM $ 0.00615
-3.08%
$ 6.16 million $ 6.76 million
Dec 5, 10 AM $ 0.00635
-7.46%
$ 6.35 million $ 6.88 million
Dec 5, 9 AM $ 0.00686
+0.01%
$ 6.86 million $ 6.84 million
Dec 5, 8 AM $ 0.00686
-0.02%
$ 6.86 million $ 6.83 million
Dec 5, 7 AM $ 0.00687
+5.10%
$ 6.87 million $ 7.1 million
Dec 5, 6 AM $ 0.00671
-5.39%
$ 6.71 million $ 7.54 million
Dec 5, 5 AM $ 0.0071
-1.74%
$ 7.1 million $ 7.68 million
Dec 5, 4 AM $ 0.00723
-1.85%
$ 7.22 million $ 8.63 million
Dec 5, 3 AM $ 0.00736
-4.87%
$ 7.36 million $ 8.87 million
Dec 5, 2 AM $ 0.00774
-2.47%
$ 7.74 million $ 9.24 million
Dec 5, 1 AM $ 0.00793
+0.33%
$ 7.93 million $ 9.73 million
Dec 5, 12 AM $ 0.00793
+3.44%
$ 7.92 million $ 10.28 million
Dec 4, 11 PM $ 0.00766
-3.85%
$ 7.66 million $ 11.01 million
Dec 4, 10 PM $ 0.00797
+6.20%
$ 7.97 million $ 10.62 million
Dec 4, 9 PM $ 0.00751
+2.28%
$ 7.51 million $ 12.14 million
Dec 4, 8 PM $ 0.00733
-0.57%
$ 7.33 million $ 12.58 million
Dec 4, 7 PM $ 0.00738
-8.98%
$ 7.38 million $ 12.99 million
Dec 4, 6 PM $ 0.00811
-3.14%
$ 8.11 million $ 13.04 million