Binance's Palu Historical Data

PALU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0088
+11.44%
$ 8.8 million $ 13.51 million
Dec 4, 4 PM $ 0.0079
-1.97%
$ 7.9 million $ 13.78 million
Dec 4, 3 PM $ 0.00805
+1.22%
$ 8.05 million $ 13.05 million
Dec 4, 2 PM $ 0.00795
+1.12%
$ 7.95 million $ 14.54 million
Dec 4, 1 PM $ 0.00784
-0.61%
$ 7.81 million $ 15.1 million
Dec 4, 12 PM $ 0.00791
+12.12%
$ 7.91 million $ 15.36 million
Dec 4, 10 AM $ 0.00692
+13.22%
$ 6.92 million $ 1.26 million
Dec 4, 9 AM $ 0.00611
-1.84%
$ 6.11 million $ 16.53 million
Dec 4, 8 AM $ 0.00623
-0.36%
$ 6.23 million $ 16.76 million
Dec 4, 7 AM $ 0.00625
+0.91%
$ 6.25 million $ 17.02 million
Dec 4, 6 AM $ 0.00619
-0.42%
$ 6.19 million $ 17.25 million
Dec 4, 5 AM $ 0.00622
-1.36%
$ 6.22 million $ 17.31 million
Dec 4, 4 AM $ 0.0063
+1.37%
$ 6.3 million $ 17.45 million
Dec 4, 3 AM $ 0.00622
-1.38%
$ 6.22 million $ 17.8 million
Dec 4, 2 AM $ 0.0063
+0.49%
$ 6.3 million $ 17.87 million
Dec 4, 1 AM $ 0.00627
+3.08%
$ 6.27 million $ 18.03 million
Dec 4, 12 AM $ 0.00608
-1.92%
$ 6.08 million $ 18.01 million
Dec 3, 11 PM $ 0.0062
+4.49%
$ 6.2 million $ 17.99 million
Dec 3, 10 PM $ 0.00594
-1.68%
$ 5.94 million $ 18.23 million
Dec 3, 9 PM $ 0.00604
-1.06%
$ 6.07 million $ 18.21 million
Dec 3, 8 PM $ 0.00601
+0.87%
$ 6.01 million $ 18.23 million
Dec 3, 7 PM $ 0.00596
+0.30%
$ 5.96 million $ 18.37 million
Dec 3, 6 PM $ 0.00594
-3.57%
$ 5.94 million $ 18.56 million
Dec 3, 5 PM $ 0.00616
-3.05%
$ 6.16 million $ 18.63 million
Dec 3, 4 PM $ 0.00637
-0.36%
$ 6.21 million $ 18.8 million
Dec 3, 3 PM $ 0.00639
+0.27%
$ 6.4 million $ 18.93 million
Dec 3, 2 PM $ 0.00637
-4.83%
$ 6.19 million $ 18.94 million
Dec 3, 1 PM $ 0.00669
+0.11%
$ 6.7 million $ 17.48 million
Dec 3, 12 PM $ 0.00669
-0.70%
$ 6.69 million $ 19.17 million
Dec 3, 11 AM $ 0.00673
-0.59%
$ 6.73 million $ 19.12 million
Dec 3, 10 AM $ 0.0068
+1.97%
$ 6.78 million $ 19.24 million
Dec 3, 9 AM $ 0.00667
-7.36%
$ 6.66 million $ 19.15 million
Dec 3, 8 AM $ 0.0072
+1.45%
$ 6.87 million $ 2.11 million
Dec 3, 7 AM $ 0.00708
+4.80%
$ 7.08 million $ 19.21 million
Dec 3, 6 AM $ 0.00675
+3.13%
$ 6.75 million $ 18.79 million
Dec 3, 5 AM $ 0.00655
+1.27%
$ 6.62 million $ 18.51 million
Dec 3, 4 AM $ 0.00646
+1.51%
$ 6.46 million $ 18.12 million
Dec 3, 3 AM $ 0.00634
-3.13%
$ 6.38 million $ 17.98 million
Dec 3, 2 AM $ 0.00655
+0.83%
$ 6.55 million $ 17.9 million
Dec 3, 1 AM $ 0.00648
+3.46%
$ 6.48 million $ 17.68 million
Dec 3, 12 AM $ 0.00626
+2.63%
$ 6.26 million $ 17.62 million
Dec 2, 11 PM $ 0.0061
-3.84%
$ 6.1 million $ 17.6 million
Dec 2, 10 PM $ 0.00635
-1.61%
$ 6.35 million $ 17.42 million
Dec 2, 9 PM $ 0.00645
+1.01%
$ 6.45 million $ 17.34 million
Dec 2, 8 PM $ 0.00639
+0.46%
$ 6.39 million $ 17.44 million
Dec 2, 7 PM $ 0.00636
-0.68%
$ 6.36 million $ 17.26 million
Dec 2, 6 PM $ 0.00642
+2.06%
$ 6.38 million $ 17.13 million
Dec 2, 5 PM $ 0.00629
-0.68%
$ 6.35 million $ 17.04 million
Dec 2, 4 PM $ 0.00633
-0.28%
$ 6.36 million $ 16.94 million
Dec 2, 3 PM $ 0.00635
+3.17%
$ 6.35 million $ 16.96 million