Binance's Palu Historical Data

PALU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00633
-0.28%
$ 6.36 million $ 16.94 million
Dec 2, 3 PM $ 0.00635
+3.17%
$ 6.35 million $ 16.96 million
Dec 2, 2 PM $ 0.00616
+4.52%
$ 6.16 million $ 16.94 million
Dec 2, 1 PM $ 0.00589
+0.73%
$ 5.89 million $ 16.86 million
Dec 2, 12 PM $ 0.00585
-4.78%
$ 5.85 million $ 16.8 million
Dec 2, 11 AM $ 0.00614
-0.29%
$ 6.14 million $ 17.1 million
Dec 2, 10 AM $ 0.00616
+5.67%
$ 6.16 million $ 17.06 million
Dec 2, 9 AM $ 0.00583
-1.44%
$ 5.83 million $ 16.97 million
Dec 2, 8 AM $ 0.00592
+1.78%
$ 5.92 million $ 16.94 million
Dec 2, 7 AM $ 0.00581
-0.45%
$ 5.81 million $ 17.03 million
Dec 2, 6 AM $ 0.00584
-0.49%
$ 5.84 million $ 17.48 million
Dec 2, 5 AM $ 0.00587
-1.82%
$ 5.87 million $ 17.83 million
Dec 2, 4 AM $ 0.00598
-1.93%
$ 5.98 million $ 18.13 million
Dec 2, 3 AM $ 0.0061
+0.22%
$ 6.1 million $ 18.37 million
Dec 2, 2 AM $ 0.00608
-0.27%
$ 6.08 million $ 18.67 million
Dec 2, 1 AM $ 0.00608
+0.67%
$ 6.08 million $ 19 million
Dec 2, 12 AM $ 0.00606
+4.73%
$ 6.05 million $ 17.71 million
Dec 1, 11 PM $ 0.00578
+0.43%
$ 5.78 million $ 19.36 million
Dec 1, 10 PM $ 0.00576
+1.52%
$ 5.76 million $ 19.31 million
Dec 1, 9 PM $ 0.00565
-1.08%
$ 5.65 million $ 18.96 million
Dec 1, 8 PM $ 0.00571
-2.09%
$ 5.71 million $ 18.57 million
Dec 1, 7 PM $ 0.00583
-0.12%
$ 5.83 million $ 18.2 million
Dec 1, 6 PM $ 0.00584
+0.14%
$ 5.84 million $ 17.77 million
Dec 1, 5 PM $ 0.00583
-0.91%
$ 5.83 million $ 17.33 million
Dec 1, 4 PM $ 0.00589
+3.37%
$ 5.89 million $ 16.96 million
Dec 1, 3 PM $ 0.0057
-3.74%
$ 5.7 million $ 16.4 million
Dec 1, 2 PM $ 0.00592
-1.47%
$ 5.92 million $ 15.93 million
Dec 1, 1 PM $ 0.00601
-0.28%
$ 6.01 million $ 15.56 million
Dec 1, 12 PM $ 0.00602
-0.29%
$ 6.03 million $ 15.41 million
Dec 1, 11 AM $ 0.00604
-1.94%
$ 6.04 million $ 14.93 million
Dec 1, 10 AM $ 0.00616
+4.35%
$ 6.16 million $ 13.52 million
Dec 1, 9 AM $ 0.0059
-3.88%
$ 5.9 million $ 14.49 million
Dec 1, 8 AM $ 0.00614
-0.77%
$ 6.14 million $ 14.31 million
Dec 1, 7 AM $ 0.00619
-0.23%
$ 6.19 million $ 14.12 million
Dec 1, 6 AM $ 0.0062
+2.07%
$ 6.2 million $ 13.48 million
Dec 1, 5 AM $ 0.00608
+5.94%
$ 6.08 million $ 12.87 million
Dec 1, 4 AM $ 0.00574
-6.30%
$ 5.74 million $ 12.38 million
Dec 1, 3 AM $ 0.00613
+1.66%
$ 6.13 million $ 11.63 million
Dec 1, 2 AM $ 0.00604
-5.08%
$ 6.04 million $ 11.2 million
Dec 1, 1 AM $ 0.00637
-0.32%
$ 6.37 million $ 10.68 million
Dec 1, 12 AM $ 0.00639
-12.89%
$ 6.39 million $ 10.12 million
Nov 30, 11 PM $ 0.00733
-0.87%
$ 7.33 million $ 9.36 million
Nov 30, 10 PM $ 0.0074
-0.07%
$ 7.4 million $ 8.99 million
Nov 30, 9 PM $ 0.0074
-0.06%
$ 7.4 million $ 9.07 million
Nov 30, 8 PM $ 0.0074
+0.70%
$ 7.4 million $ 8.91 million
Nov 30, 7 PM $ 0.00735
-0.42%
$ 7.35 million $ 8.96 million
Nov 30, 6 PM $ 0.00739
-0.88%
$ 7.39 million $ 9.09 million
Nov 30, 5 PM $ 0.00745
-0.82%
$ 7.45 million $ 9.41 million
Nov 30, 4 PM $ 0.00752
+1.90%
$ 7.52 million $ 9.59 million
Nov 30, 3 PM $ 0.00738
+1.34%
$ 7.38 million $ 9.56 million