Binance's Palu Historical Data

PALU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00752
+1.90%
$ 7.52 million $ 9.59 million
Nov 30, 3 PM $ 0.00738
+1.34%
$ 7.38 million $ 9.56 million
Nov 30, 2 PM $ 0.00728
-5.07%
$ 7.28 million $ 8.79 million
Nov 30, 1 PM $ 0.00754
+1.83%
$ 7.63 million $ 9.33 million
Nov 30, 12 PM $ 0.00741
+7.43%
$ 7.41 million $ 9.02 million
Nov 30, 11 AM $ 0.00693
-1.02%
$ 6.93 million $ 662,592
Nov 30, 10 AM $ 0.007
+2.93%
$ 7 million $ 8.19 million
Nov 30, 9 AM $ 0.0068
+0.63%
$ 6.8 million $ 8.9 million
Nov 30, 8 AM $ 0.00676
-0.04%
$ 6.76 million $ 8.66 million
Nov 30, 7 AM $ 0.00676
-0.66%
$ 6.76 million $ 7.79 million
Nov 30, 6 AM $ 0.0068
-0.20%
$ 6.8 million $ 8.53 million
Nov 30, 5 AM $ 0.00682
-0.24%
$ 6.82 million $ 8.8 million
Nov 30, 4 AM $ 0.00683
-0.48%
$ 6.83 million $ 8.87 million
Nov 30, 3 AM $ 0.00687
+1.56%
$ 6.87 million $ 8.97 million
Nov 30, 2 AM $ 0.00676
-0.04%
$ 6.76 million $ 8.81 million
Nov 30, 1 AM $ 0.00676
-3.70%
$ 6.77 million $ 8.81 million
Nov 30, 12 AM $ 0.00702
+0.08%
$ 6.77 million $ 8.76 million
Nov 29, 11 PM $ 0.00702
+0.19%
$ 7.02 million $ 8.83 million
Nov 29, 10 PM $ 0.007
-0.22%
$ 7 million $ 8.9 million
Nov 29, 9 PM $ 0.00701
-0.44%
$ 7.01 million $ 8.86 million
Nov 29, 8 PM $ 0.00704
+2.70%
$ 7.04 million $ 8.89 million
Nov 29, 7 PM $ 0.00686
+0.63%
$ 6.86 million $ 8.94 million
Nov 29, 6 PM $ 0.00682
-0.02%
$ 6.82 million $ 9.03 million
Nov 29, 5 PM $ 0.00682
+0.11%
$ 6.82 million $ 9.01 million
Nov 29, 4 PM $ 0.00669
-3.40%
$ 6.69 million $ 9.36 million
Nov 29, 3 PM $ 0.00693
+0.19%
$ 6.93 million $ 9.83 million
Nov 29, 2 PM $ 0.00692
+4.06%
$ 6.92 million $ 9.5 million
Nov 29, 1 PM $ 0.00665
-3.31%
$ 6.82 million $ 10.88 million
Nov 29, 12 PM $ 0.00687
-3.59%
$ 6.87 million $ 11.19 million
Nov 29, 11 AM $ 0.00713
+0.53%
$ 7.13 million $ 11.29 million
Nov 29, 10 AM $ 0.00709
+1.61%
$ 7.09 million $ 11.61 million
Nov 29, 9 AM $ 0.0072
-2.24%
$ 7.2 million $ 11.73 million
Nov 29, 8 AM $ 0.00737
+4.24%
$ 7.37 million $ 11.05 million
Nov 29, 7 AM $ 0.00707
-1.63%
$ 7.06 million $ 12.25 million
Nov 29, 6 AM $ 0.00718
-4.39%
$ 7.18 million $ 12.46 million
Nov 29, 5 AM $ 0.00752
+3.89%
$ 7.52 million $ 12.46 million
Nov 29, 4 AM $ 0.00724
-5.49%
$ 7.24 million $ 12.62 million
Nov 29, 3 AM $ 0.00765
-3.29%
$ 7.65 million $ 12.73 million
Nov 29, 2 AM $ 0.00789
+3.63%
$ 7.89 million $ 12.82 million
Nov 29, 1 AM $ 0.00761
+1.52%
$ 7.61 million $ 13.11 million
Nov 29, 12 AM $ 0.0075
+3.02%
$ 7.5 million $ 13.37 million
Nov 28, 11 PM $ 0.00728
-0.34%
$ 7.28 million $ 13.51 million
Nov 28, 10 PM $ 0.00731
+2.77%
$ 7.31 million $ 13.57 million
Nov 28, 9 PM $ 0.00712
+0.06%
$ 7.12 million $ 13.59 million
Nov 28, 8 PM $ 0.00712
-0.39%
$ 7.12 million $ 13.66 million
Nov 28, 7 PM $ 0.00714
+1.46%
$ 7.14 million $ 13.61 million
Nov 28, 6 PM $ 0.00703
-0.55%
$ 7.03 million $ 13.59 million
Nov 28, 5 PM $ 0.00707
-0.35%
$ 7.07 million $ 13.52 million
Nov 28, 4 PM $ 0.0071
-3.05%
$ 7.1 million $ 13.29 million
Nov 28, 3 PM $ 0.00668
+4.96%
$ 6.68 million $ 981,587