Binance's Palu Historical Data

PALU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0071
-3.05%
$ 7.1 million $ 13.29 million
Nov 28, 3 PM $ 0.00668
+4.96%
$ 6.68 million $ 981,587
Nov 28, 2 PM $ 0.00647
+2.17%
$ 6.47 million $ 12.81 million
Nov 28, 1 PM $ 0.00633
-0.13%
$ 6.47 million $ 11.52 million
Nov 28, 12 PM $ 0.00634
-3.12%
$ 6.34 million $ 12.68 million
Nov 28, 11 AM $ 0.00655
-1.74%
$ 6.57 million $ 12.8 million
Nov 28, 10 AM $ 0.00651
-3.42%
$ 6.51 million $ 12.63 million
Nov 28, 9 AM $ 0.00674
-0.63%
$ 6.72 million $ 11.72 million
Nov 28, 8 AM $ 0.00678
+2.55%
$ 6.78 million $ 12.85 million
Nov 28, 7 AM $ 0.00661
+2.20%
$ 6.79 million $ 12.89 million
Nov 28, 6 AM $ 0.00647
-6.19%
$ 6.47 million $ 12.99 million
Nov 28, 5 AM $ 0.0069
+2.91%
$ 6.9 million $ 12.08 million
Nov 28, 4 AM $ 0.00674
-6.08%
$ 6.74 million $ 13.26 million
Nov 28, 3 AM $ 0.00719
+1.84%
$ 7.19 million $ 13.49 million
Nov 28, 2 AM $ 0.00706
+4.48%
$ 7.06 million $ 13.83 million
Nov 28, 1 AM $ 0.00675
-2.58%
$ 6.75 million $ 14.07 million
Nov 28, 12 AM $ 0.00693
+0.81%
$ 6.93 million $ 14.22 million
Nov 27, 11 PM $ 0.00687
-1.24%
$ 6.87 million $ 14.47 million
Nov 27, 10 PM $ 0.00696
+0.13%
$ 6.96 million $ 14.69 million
Nov 27, 9 PM $ 0.00695
+0.91%
$ 6.95 million $ 14.95 million
Nov 27, 8 PM $ 0.00689
-1.90%
$ 6.89 million $ 15.21 million
Nov 27, 7 PM $ 0.00702
+1.15%
$ 6.95 million $ 15.68 million
Nov 27, 6 PM $ 0.00694
-0.41%
$ 6.94 million $ 16.11 million
Nov 27, 5 PM $ 0.00697
-2.18%
$ 6.97 million $ 16.52 million
Nov 27, 4 PM $ 0.00713
-0.34%
$ 7.03 million $ 16.67 million
Nov 27, 3 PM $ 0.00699
-3.71%
$ 7.15 million $ 15.55 million
Nov 27, 2 PM $ 0.00727
+2.32%
$ 7.28 million $ 17.19 million
Nov 27, 1 PM $ 0.00736
+3.04%
$ 7.1 million $ 17.45 million
Nov 27, 11 AM $ 0.00653
-6.92%
$ 6.53 million $ 16.61 million
Nov 27, 10 AM $ 0.0071
-0.28%
$ 7.14 million $ 2.16 million
Nov 27, 9 AM $ 0.00712
-4.27%
$ 7.12 million $ 17.45 million
Nov 27, 8 AM $ 0.00744
-2.32%
$ 7.57 million $ 17.43 million
Nov 27, 7 AM $ 0.00762
+1.46%
$ 7.62 million $ 17.22 million
Nov 27, 6 AM $ 0.00751
-1.11%
$ 7.51 million $ 17.02 million
Nov 27, 5 AM $ 0.00759
-4.47%
$ 7.9 million $ 17.02 million
Nov 27, 4 AM $ 0.00794
+1.00%
$ 7.94 million $ 16.83 million
Nov 27, 3 AM $ 0.00786
-7.49%
$ 8.01 million $ 16.77 million
Nov 27, 2 AM $ 0.00851
+6.24%
$ 8.51 million $ 16.47 million
Nov 27, 1 AM $ 0.00801
+0.15%
$ 8.01 million $ 15.89 million
Nov 27, 12 AM $ 0.008
-0.26%
$ 8 million $ 15.6 million
Nov 26, 11 PM $ 0.00802
+1.64%
$ 8.03 million $ 15.29 million
Nov 26, 10 PM $ 0.00789
+0.20%
$ 7.89 million $ 15.1 million
Nov 26, 9 PM $ 0.00787
+0.37%
$ 7.87 million $ 14.86 million
Nov 26, 8 PM $ 0.00784
-1.55%
$ 7.84 million $ 14.64 million
Nov 26, 7 PM $ 0.00797
+0.52%
$ 7.97 million $ 14.26 million
Nov 26, 6 PM $ 0.00792
-0.20%
$ 7.92 million $ 14.01 million
Nov 26, 5 PM $ 0.00794
+4.76%
$ 7.94 million $ 13.53 million
Nov 26, 4 PM $ 0.00757
-5.39%
$ 7.57 million $ 13.22 million
Nov 26, 3 PM $ 0.00806
+6.06%
$ 7.97 million $ 12.86 million
Nov 26, 2 PM $ 0.00753
-2.84%
$ 7.53 million $ 11.73 million