Binance's Palu Historical Data

PALU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00753
-2.84%
$ 7.53 million $ 11.73 million
Nov 26, 1 PM $ 0.00788
+0.84%
$ 7.75 million $ 12.69 million
Nov 26, 12 PM $ 0.00791
+1.82%
$ 7.81 million $ 12.59 million
Nov 26, 11 AM $ 0.00776
-2.59%
$ 7.76 million $ 11.43 million
Nov 26, 10 AM $ 0.00797
-2.75%
$ 7.97 million $ 11.35 million
Nov 26, 9 AM $ 0.0082
+2.90%
$ 8.23 million $ 11.21 million
Nov 26, 8 AM $ 0.00797
-3.22%
$ 8 million $ 11.26 million
Nov 26, 7 AM $ 0.00825
+1.48%
$ 8.25 million $ 962,368
Nov 26, 6 AM $ 0.00813
+1.59%
$ 8.13 million $ 12.47 million
Nov 26, 5 AM $ 0.00801
+0.02%
$ 8 million $ 12.29 million
Nov 26, 4 AM $ 0.008
+0.57%
$ 8 million $ 12.15 million
Nov 26, 3 AM $ 0.00795
+1.11%
$ 7.95 million $ 11.99 million
Nov 26, 2 AM $ 0.00787
-1.38%
$ 7.87 million $ 11.74 million
Nov 26, 1 AM $ 0.00798
+2.55%
$ 7.98 million $ 11.64 million
Nov 26, 12 AM $ 0.00777
+0.63%
$ 7.79 million $ 11.42 million
Nov 25, 11 PM $ 0.00773
+4.17%
$ 7.73 million $ 11.32 million
Nov 25, 10 PM $ 0.00742
+0.35%
$ 7.42 million $ 11.09 million
Nov 25, 9 PM $ 0.00739
+2.43%
$ 7.39 million $ 10.26 million
Nov 25, 8 PM $ 0.00722
-0.76%
$ 7.22 million $ 10.66 million
Nov 25, 7 PM $ 0.00727
-0.55%
$ 7.26 million $ 10.59 million
Nov 25, 6 PM $ 0.00733
-0.35%
$ 7.33 million $ 10.35 million
Nov 25, 5 PM $ 0.00737
+2.41%
$ 7.37 million $ 9.54 million
Nov 25, 4 PM $ 0.0072
+0.92%
$ 7.2 million $ 9.42 million
Nov 25, 3 PM $ 0.00713
-1.84%
$ 7.13 million $ 9.35 million
Nov 25, 2 PM $ 0.00727
-1.84%
$ 7.27 million $ 9.78 million
Nov 25, 1 PM $ 0.00742
+0.82%
$ 7.43 million $ 8.69 million
Nov 25, 12 PM $ 0.00736
-4.43%
$ 7.36 million $ 9.05 million
Nov 25, 11 AM $ 0.0077
+4.53%
$ 7.7 million $ 8.83 million
Nov 25, 10 AM $ 0.00737
+0.53%
$ 7.38 million $ 8.03 million
Nov 25, 9 AM $ 0.00733
+2.18%
$ 7.2 million $ 8.56 million
Nov 25, 8 AM $ 0.00717
-0.95%
$ 7.17 million $ 8.14 million
Nov 25, 7 AM $ 0.00725
+5.50%
$ 7.26 million $ 7.16 million
Nov 25, 5 AM $ 0.00656
+13.05%
$ 6.57 million $ 538,400
Nov 25, 4 AM $ 0.00581
-2.11%
$ 5.81 million $ 7.1 million
Nov 25, 3 AM $ 0.00593
-5.01%
$ 5.93 million $ 6.9 million
Nov 25, 2 AM $ 0.00622
-1.97%
$ 6.22 million $ 6.84 million
Nov 25, 1 AM $ 0.00634
+5.29%
$ 6.36 million $ 6.38 million
Nov 25, 12 AM $ 0.00603
+0.36%
$ 6.03 million $ 6.9 million
Nov 24, 11 PM $ 0.00601
-0.74%
$ 6.01 million $ 6.94 million
Nov 24, 10 PM $ 0.00605
+4.47%
$ 6.05 million $ 7.03 million
Nov 24, 9 PM $ 0.00579
+0.05%
$ 5.79 million $ 7.04 million
Nov 24, 8 PM $ 0.00579
-0.31%
$ 5.79 million $ 6.97 million
Nov 24, 7 PM $ 0.0058
+0.72%
$ 5.8 million $ 6.78 million
Nov 24, 6 PM $ 0.00576
+0.34%
$ 5.76 million $ 6.6 million
Nov 24, 5 PM $ 0.00574
-2.13%
$ 5.74 million $ 6.3 million
Nov 24, 4 PM $ 0.00587
+0.58%
$ 5.87 million $ 6.08 million
Nov 24, 3 PM $ 0.00583
-1.99%
$ 5.83 million $ 5.94 million
Nov 24, 2 PM $ 0.00595
-0.57%
$ 5.95 million $ 5.7 million
Nov 24, 1 PM $ 0.00598
+2.22%
$ 5.99 million $ 5.53 million
Nov 24, 12 PM $ 0.00585
-0.03%
$ 5.85 million $ 5.43 million