Binance's Palu Historical Data

PALU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00598
+2.22%
$ 5.99 million $ 5.53 million
Nov 24, 12 PM $ 0.00585
-0.03%
$ 5.85 million $ 5.43 million
Nov 24, 11 AM $ 0.00584
-3.13%
$ 5.84 million $ 4.99 million
Nov 24, 10 AM $ 0.00602
+0.82%
$ 6.02 million $ 5.34 million
Nov 24, 9 AM $ 0.00597
-3.28%
$ 5.97 million $ 5.11 million
Nov 24, 8 AM $ 0.00618
-1.71%
$ 6.18 million $ 4.89 million
Nov 24, 7 AM $ 0.00628
-1.22%
$ 6.28 million $ 4.81 million
Nov 24, 6 AM $ 0.00636
+2.45%
$ 6.36 million $ 4.7 million
Nov 24, 5 AM $ 0.00621
-0.77%
$ 6.21 million $ 4.65 million
Nov 24, 4 AM $ 0.00626
-1.53%
$ 6.26 million $ 4.62 million
Nov 24, 3 AM $ 0.00635
+1.80%
$ 6.35 million $ 4.65 million
Nov 24, 2 AM $ 0.00624
+2.68%
$ 6.24 million $ 4.66 million
Nov 24, 1 AM $ 0.00608
-3.60%
$ 6.08 million $ 4.66 million
Nov 24, 12 AM $ 0.00631
+0.20%
$ 6.31 million $ 4.7 million
Nov 23, 11 PM $ 0.0063
+1.18%
$ 6.3 million $ 4.59 million
Nov 23, 10 PM $ 0.00622
+0.21%
$ 6.22 million $ 4.44 million
Nov 23, 9 PM $ 0.00621
+0.16%
$ 6.21 million $ 4.39 million
Nov 23, 8 PM $ 0.0062
+1.85%
$ 6.2 million $ 4.31 million
Nov 23, 7 PM $ 0.00609
+1.33%
$ 6.08 million $ 4.2 million
Nov 23, 6 PM $ 0.00601
-2.31%
$ 6.01 million $ 4.03 million
Nov 23, 5 PM $ 0.0061
+1.02%
$ 6.1 million $ 3.74 million
Nov 23, 4 PM $ 0.00615
+2.93%
$ 6.15 million $ 3.9 million
Nov 23, 3 PM $ 0.00597
-1.33%
$ 5.97 million $ 3.75 million
Nov 23, 2 PM $ 0.00606
+0.17%
$ 6.06 million $ 3.45 million
Nov 23, 1 PM $ 0.00605
-0.14%
$ 6.05 million $ 3.44 million
Nov 23, 12 PM $ 0.00606
+1.34%
$ 6.06 million $ 3.4 million
Nov 23, 11 AM $ 0.00598
-0.58%
$ 5.98 million $ 3.58 million
Nov 23, 10 AM $ 0.00601
+1.61%
$ 6.01 million $ 3.57 million
Nov 23, 9 AM $ 0.00592
-1.48%
$ 5.91 million $ 3.64 million
Nov 23, 8 AM $ 0.006
+1.18%
$ 6 million $ 3.71 million
Nov 23, 7 AM $ 0.00593
-4.78%
$ 5.93 million $ 250,561
Nov 23, 6 AM $ 0.00623
-2.65%
$ 6.23 million $ 3.4 million
Nov 23, 5 AM $ 0.00641
-0.04%
$ 6.41 million $ 3.39 million
Nov 23, 4 AM $ 0.00638
+2.79%
$ 6.38 million $ 3.64 million
Nov 23, 3 AM $ 0.00618
-3.53%
$ 6.18 million $ 785,738
Nov 23, 2 AM $ 0.00642
+6.18%
$ 6.42 million $ 3.32 million
Nov 23, 1 AM $ 0.00604
+1.51%
$ 6.04 million $ 3.44 million
Nov 23, 12 AM $ 0.00595
-1.15%
$ 5.95 million $ 3.37 million
Nov 22, 11 PM $ 0.00602
+2.05%
$ 6.02 million $ 3.41 million
Nov 22, 10 PM $ 0.0059
+2.00%
$ 5.9 million $ 3.5 million
Nov 22, 9 PM $ 0.00579
+1.39%
$ 5.79 million $ 3.56 million
Nov 22, 8 PM $ 0.00571
-1.94%
$ 5.71 million $ 3.76 million
Nov 22, 7 PM $ 0.00582
+0.85%
$ 5.82 million $ 3.93 million
Nov 22, 6 PM $ 0.00577
+5.17%
$ 5.77 million $ 4.11 million
Nov 22, 5 PM $ 0.00549
-6.37%
$ 5.49 million $ 4.43 million
Nov 22, 4 PM $ 0.00586
+0.00%
$ 5.86 million $ 4.74 million
Nov 22, 3 PM $ 0.00586
+4.43%
$ 5.86 million $ 5.12 million
Nov 22, 2 PM $ 0.00549
-4.29%
$ 5.49 million $ 5.25 million
Nov 22, 1 PM $ 0.00574
-0.72%
$ 5.74 million $ 6.09 million
Nov 22, 12 PM $ 0.00578
-5.17%
$ 5.78 million $ 6.61 million