Binance's Palu Historical Data

PALU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00574
-0.72%
$ 5.74 million $ 6.09 million
Nov 22, 12 PM $ 0.00578
-5.17%
$ 5.78 million $ 6.61 million
Nov 22, 11 AM $ 0.00609
+0.19%
$ 6.09 million $ 7.25 million
Nov 22, 10 AM $ 0.00608
+0.04%
$ 6.08 million $ 7.48 million
Nov 22, 9 AM $ 0.00608
+0.03%
$ 6.07 million $ 8 million
Nov 22, 8 AM $ 0.00608
+3.34%
$ 6.08 million $ 8.41 million
Nov 22, 7 AM $ 0.00588
-3.35%
$ 5.88 million $ 8.93 million
Nov 22, 6 AM $ 0.00632
+5.68%
$ 6.32 million $ 8.88 million
Nov 22, 5 AM $ 0.00589
+1.06%
$ 5.89 million $ 9.54 million
Nov 22, 4 AM $ 0.00583
-10.03%
$ 5.83 million $ 8.88 million
Nov 22, 3 AM $ 0.00648
+5.79%
$ 6.48 million $ 8.92 million
Nov 22, 2 AM $ 0.00612
-7.92%
$ 6.12 million $ 9.87 million
Nov 22, 1 AM $ 0.00665
-0.01%
$ 6.65 million $ 10.13 million
Nov 22, 12 AM $ 0.00665
-0.12%
$ 6.65 million $ 10.15 million
Nov 21, 11 PM $ 0.00665
-0.05%
$ 6.66 million $ 10.13 million
Nov 21, 10 PM $ 0.00666
-0.39%
$ 6.66 million $ 10.15 million
Nov 21, 9 PM $ 0.00668
-0.05%
$ 6.68 million $ 10.24 million
Nov 21, 8 PM $ 0.00668
+0.17%
$ 6.68 million $ 10.21 million
Nov 21, 7 PM $ 0.00666
+5.57%
$ 6.66 million $ 10.27 million
Nov 21, 6 PM $ 0.00631
-4.25%
$ 6.31 million $ 10.5 million
Nov 21, 5 PM $ 0.00659
+3.15%
$ 6.59 million $ 10.61 million
Nov 21, 4 PM $ 0.00639
+6.34%
$ 6.39 million $ 10.89 million
Nov 21, 3 PM $ 0.00601
-4.02%
$ 6.01 million $ 11.08 million
Nov 21, 2 PM $ 0.00615
-3.62%
$ 6.14 million $ 10.77 million
Nov 21, 1 PM $ 0.00636
+10.17%
$ 6.36 million $ 9.74 million
Nov 21, 12 PM $ 0.00578
+5.28%
$ 5.78 million $ 10.19 million
Nov 21, 11 AM $ 0.00549
+3.50%
$ 5.61 million $ 9.53 million
Nov 21, 10 AM $ 0.00529
-7.44%
$ 5.3 million $ 9.27 million
Nov 21, 9 AM $ 0.00568
+4.30%
$ 5.64 million $ 8.79 million
Nov 21, 8 AM $ 0.00544
-0.85%
$ 5.44 million $ 8.44 million
Nov 21, 7 AM $ 0.00549
-7.26%
$ 5.5 million $ 7.96 million
Nov 21, 6 AM $ 0.00592
+3.41%
$ 5.92 million $ 7.61 million
Nov 21, 5 AM $ 0.00581
-2.11%
$ 5.79 million $ 7.65 million
Nov 21, 4 AM $ 0.00593
+11.09%
$ 5.93 million $ 7.65 million
Nov 21, 3 AM $ 0.00534
-2.56%
$ 5.34 million $ 7.1 million
Nov 21, 2 AM $ 0.0055
-11.92%
$ 5.5 million $ 7.56 million
Nov 21, 1 AM $ 0.00624
+2.65%
$ 6.24 million $ 6.85 million
Nov 21, 12 AM $ 0.00605
-0.58%
$ 6.05 million $ 6.92 million
Nov 20, 11 PM $ 0.00608
-1.51%
$ 6.09 million $ 7.53 million
Nov 20, 10 PM $ 0.0062
+0.03%
$ 6.2 million $ 7.03 million
Nov 20, 9 PM $ 0.00617
+0.61%
$ 6.2 million $ 7.52 million
Nov 20, 8 PM $ 0.00612
+0.21%
$ 6.12 million $ 7.79 million
Nov 20, 7 PM $ 0.00615
+2.54%
$ 6.17 million $ 7.08 million
Nov 20, 6 PM $ 0.00608
-0.98%
$ 6.08 million $ 7.68 million
Nov 20, 5 PM $ 0.00614
-0.19%
$ 6.14 million $ 7.65 million
Nov 20, 4 PM $ 0.00615
-10.66%
$ 6.15 million $ 7.47 million
Nov 20, 3 PM $ 0.00688
+2.23%
$ 6.88 million $ 6.74 million
Nov 20, 2 PM $ 0.00673
-0.43%
$ 6.73 million $ 7.44 million
Nov 20, 1 PM $ 0.00676
-3.12%
$ 6.76 million $ 7.35 million
Nov 20, 12 PM $ 0.00698
-0.74%
$ 6.98 million $ 7.27 million