Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00148
+0.19%
$ 1.48 million $ 346,086
Jul 4, 7 AM $ 0.00147
+1.06%
$ 1.47 million $ 343,697
Jul 4, 6 AM $ 0.00148
-0.26%
$ 1.48 million $ 346,810
Jul 4, 5 AM $ 0.00148
+0.10%
$ 1.48 million $ 343,712
Jul 4, 4 AM $ 0.00148
-2.65%
$ 1.48 million $ 345,266
Jul 4, 3 AM $ 0.00152
-0.59%
$ 1.52 million $ 346,679
Jul 4, 2 AM $ 0.00153
+0.12%
$ 1.53 million $ 345,658
Jul 4, 1 AM $ 0.00152
-0.67%
$ 1.52 million $ 348,891
Jul 4, 12 AM $ 0.00153
-0.45%
$ 1.53 million $ 347,415
Jul 3, 11 PM $ 0.00154
+0.51%
$ 1.54 million $ 348,290
Jul 3, 10 PM $ 0.00152
+0.01%
$ 1.52 million $ 350,429
Jul 3, 9 PM $ 0.00152
+0.11%
$ 1.52 million $ 354,203
Jul 3, 8 PM $ 0.00152
+0.99%
$ 1.52 million $ 354,041
Jul 3, 7 PM $ 0.00151
-0.55%
$ 1.51 million $ 353,584
Jul 3, 6 PM $ 0.00152
-0.64%
$ 1.52 million $ 351,535
Jul 3, 5 PM $ 0.00153
+0.17%
$ 1.53 million $ 352,025
Jul 3, 4 PM $ 0.00153
+0.42%
$ 1.53 million $ 351,999
Jul 3, 3 PM $ 0.00152
-0.18%
$ 1.52 million $ 351,755
Jul 3, 2 PM $ 0.00152
-0.09%
$ 1.52 million $ 350,514
Jul 3, 1 PM $ 0.00152
-0.43%
$ 1.52 million $ 348,129
Jul 3, 12 PM $ 0.00153
-0.20%
$ 1.53 million $ 346,093
Jul 3, 11 AM $ 0.00153
+0.56%
$ 1.53 million $ 342,586
Jul 3, 10 AM $ 0.00152
+1.32%
$ 1.52 million $ 341,632
Jul 3, 9 AM $ 0.0015
-1.66%
$ 1.5 million $ 343,998
Jul 3, 8 AM $ 0.00153
+0.94%
$ 1.53 million $ 341,710
Jul 3, 7 AM $ 0.00151
-0.68%
$ 1.51 million $ 342,821
Jul 3, 6 AM $ 0.00152
+0.32%
$ 1.52 million $ 342,532
Jul 3, 5 AM $ 0.00152
-0.89%
$ 1.52 million $ 343,663
Jul 3, 4 AM $ 0.00153
+0.35%
$ 1.53 million $ 344,753
Jul 3, 3 AM $ 0.00153
+0.01%
$ 1.53 million $ 340,538
Jul 3, 2 AM $ 0.00153
-0.86%
$ 1.53 million $ 338,957
Jul 3, 1 AM $ 0.00154
-0.20%
$ 1.54 million $ 338,443
Jul 3, 12 AM $ 0.00155
+2.91%
$ 1.55 million $ 343,662
Jul 2, 11 PM $ 0.0015
+0.24%
$ 1.5 million $ 342,130
Jul 2, 10 PM $ 0.0015
+1.15%
$ 1.5 million $ 341,502
Jul 2, 9 PM $ 0.00148
-0.08%
$ 1.48 million $ 339,395
Jul 2, 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 342,182
Jul 2, 7 PM $ 0.00149
-0.17%
$ 1.49 million $ 345,110
Jul 2, 6 PM $ 0.00149
-0.67%
$ 1.49 million $ 341,374
Jul 2, 5 PM $ 0.0015
+0.08%
$ 1.5 million $ 344,324
Jul 2, 4 PM $ 0.00149
-1.14%
$ 1.49 million $ 340,290
Jul 2, 3 PM $ 0.00151
+0.75%
$ 1.51 million $ 341,135
Jul 2, 2 PM $ 0.0015
-0.37%
$ 1.5 million $ 340,976
Jul 2, 1 PM $ 0.0015
+0.19%
$ 1.5 million $ 340,913
Jul 2, 12 PM $ 0.00149
+0.07%
$ 1.49 million $ 336,001
Jul 2, 11 AM $ 0.00149
+0.36%
$ 1.49 million $ 341,650
Jul 2, 10 AM $ 0.00149
+0.15%
$ 1.49 million $ 346,250
Jul 2, 9 AM $ 0.00149
+1.76%
$ 1.49 million $ 345,963
Jul 2, 8 AM $ 0.00146
-0.10%
$ 1.46 million $ 346,304
Jul 2, 7 AM $ 0.00146
-0.73%
$ 1.46 million $ 344,221