Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00171
-1.32%
$ 1.71 million $ 241,838
May 13, 1 AM $ 0.00172
+0.54%
$ 1.72 million $ 239,468
May 13, 12 AM $ 0.00171
+0.13%
$ 1.71 million $ 240,836
May 12, 11 PM $ 0.00171
+1.53%
$ 1.71 million $ 239,020
May 12, 10 PM $ 0.00168
+1.92%
$ 1.68 million $ 236,272
May 12, 9 PM $ 0.00165
+1.22%
$ 1.65 million $ 236,884
May 12, 8 PM $ 0.00163
-4.41%
$ 1.63 million $ 239,156
May 12, 7 PM $ 0.00171
-0.28%
$ 1.71 million $ 237,864
May 12, 6 PM $ 0.00168
+2.41%
$ 1.68 million $ 238,184
May 12, 5 PM $ 0.00165
+0.53%
$ 1.65 million $ 239,405
May 12, 4 PM $ 0.00164
+3.46%
$ 1.64 million $ 237,613
May 12, 3 PM $ 0.00159
+0.02%
$ 1.59 million $ 234,337
May 12, 2 PM $ 0.00159
-6.10%
$ 1.59 million $ 231,292
May 12, 1 PM $ 0.00169
-0.45%
$ 1.69 million $ 229,953
May 12, 12 PM $ 0.0017
-1.32%
$ 1.7 million $ 229,440
May 12, 11 AM $ 0.0017
+5.22%
$ 1.7 million $ 227,090
May 12, 10 AM $ 0.00161
-0.15%
$ 1.61 million $ 226,690
May 12, 9 AM $ 0.00161
+0.35%
$ 1.61 million $ 228,368
May 12, 8 AM $ 0.0016
+0.74%
$ 1.6 million $ 230,206
May 12, 7 AM $ 0.00158
-1.00%
$ 1.58 million $ 230,969
May 12, 6 AM $ 0.0016
+0.26%
$ 1.6 million $ 230,816
May 12, 5 AM $ 0.0016
-1.46%
$ 1.6 million $ 234,459
May 12, 4 AM $ 0.00162
-0.38%
$ 1.62 million $ 241,201
May 12, 3 AM $ 0.00163
+0.41%
$ 1.63 million $ 239,727
May 12, 2 AM $ 0.00162
+0.06%
$ 1.62 million $ 243,507
May 12, 1 AM $ 0.00161
+0.32%
$ 1.61 million $ 244,347
May 12, 12 AM $ 0.00161
-2.43%
$ 1.61 million $ 246,244
May 11, 11 PM $ 0.00165
+1.29%
$ 1.65 million $ 253,026
May 11, 10 PM $ 0.00163
-0.58%
$ 1.63 million $ 257,248
May 11, 9 PM $ 0.00163
+0.88%
$ 1.63 million $ 254,522
May 11, 8 PM $ 0.00162
-0.21%
$ 1.62 million $ 253,794
May 11, 7 PM $ 0.00162
-0.15%
$ 1.62 million $ 255,822
May 11, 6 PM $ 0.00163
+0.26%
$ 1.63 million $ 255,582
May 11, 5 PM $ 0.00161
+1.42%
$ 1.61 million $ 256,106
May 11, 4 PM $ 0.00159
-0.08%
$ 1.59 million $ 256,032
May 11, 3 PM $ 0.00159
-3.04%
$ 1.59 million $ 260,022
May 11, 2 PM $ 0.00164
-1.51%
$ 1.64 million $ 262,593
May 11, 1 PM $ 0.00172
-0.18%
$ 1.72 million $ 265,420
May 11, 12 PM $ 0.00172
-0.08%
$ 1.72 million $ 267,228
May 11, 11 AM $ 0.00173
+0.01%
$ 1.73 million $ 269,346
May 11, 10 AM $ 0.00173
+0.19%
$ 1.73 million $ 269,628
May 11, 9 AM $ 0.00173
-0.25%
$ 1.73 million $ 267,957
May 11, 8 AM $ 0.00173
+0.08%
$ 1.73 million $ 267,448
May 11, 7 AM $ 0.00165
-0.04%
$ 1.65 million $ 266,554
May 11, 6 AM $ 0.00172
+0.44%
$ 1.72 million $ 267,044
May 11, 5 AM $ 0.00172
+2.64%
$ 1.72 million $ 266,922
May 11, 4 AM $ 0.00168
+0.73%
$ 1.68 million $ 263,483
May 11, 3 AM $ 0.00167
-3.77%
$ 1.67 million $ 261,278
May 11, 2 AM $ 0.00173
+0.56%
$ 1.73 million $ 255,304
May 11, 1 AM $ 0.00172
-5.76%
$ 1.72 million $ 255,165