Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.00178
-1.98%
$1.78 million $317,874
Sep 22, 6 PM $0.00182
-0.61%
$1.82 million $317,926
Sep 22, 5 PM $0.00183
+1.20%
$1.83 million $312,091
Sep 22, 4 PM $0.0018
+8.09%
$1.8 million $312,900
Sep 22, 3 PM $0.00167
+0.61%
$1.67 million $312,761
Sep 22, 2 PM $0.00166
-2.09%
$1.66 million $316,183
Sep 22, 1 PM $0.00169
+5.56%
$1.69 million $317,856
Sep 22, 12 PM $0.0016
+1.44%
$1.6 million $311,614
Sep 22, 11 AM $0.00157
+1.52%
$1.57 million $314,656
Sep 22, 10 AM $0.00156
+0.90%
$1.56 million $318,273
Sep 22, 9 AM $0.00155
-1.61%
$1.55 million $319,750
Sep 22, 8 AM $0.00157
+0.34%
$1.57 million $327,161
Sep 22, 7 AM $0.00156
+2.96%
$1.56 million $329,101
Sep 22, 6 AM $0.00152
-0.46%
$1.52 million $328,147
Sep 22, 5 AM $0.00152
+0.60%
$1.52 million $327,170
Sep 22, 4 AM $0.00152
-1.37%
$1.52 million $330,928
Sep 22, 3 AM $0.00154
+0.03%
$1.54 million $330,572
Sep 22, 2 AM $0.00154
+0.43%
$1.54 million $333,389
Sep 22, 1 AM $0.00153
+0.07%
$1.53 million $343,133
Sep 22, 12 AM $0.00152
+0.09%
$1.52 million $342,159
Sep 21, 11 PM $0.00152
+0.46%
$1.52 million $342,748
Sep 21, 10 PM $0.00152
-2.71%
$1.52 million $338,749
Sep 21, 9 PM $0.00155
+2.69%
$1.55 million $338,580
Sep 21, 8 PM $0.00151
+1.48%
$1.51 million $337,982
Sep 21, 7 PM $0.0015
-6.85%
$1.5 million $340,063
Sep 21, 6 PM $0.00162
+0.65%
$1.62 million $338,313
Sep 21, 5 PM $0.00162
-1.05%
$1.62 million $339,219
Sep 21, 4 PM $0.00164
-0.88%
$1.64 million $339,928
Sep 21, 3 PM $0.00165
+0.02%
$1.65 million $342,962
Sep 21, 2 PM $0.00165
+1.43%
$1.65 million $339,595
Sep 21, 1 PM $0.00163
+0.07%
$1.63 million $335,402
Sep 21, 12 PM $0.00163
+1.77%
$1.63 million $336,547
Sep 21, 11 AM $0.0016
+0.67%
$1.6 million $339,183
Sep 21, 10 AM $0.00159
-0.08%
$1.59 million $337,855
Sep 21, 9 AM $0.00159
+0.96%
$1.59 million $338,472
Sep 21, 8 AM $0.00157
+2.06%
$1.57 million $333,950
Sep 21, 7 AM $0.00155
-0.99%
$1.55 million $336,107
Sep 21, 6 AM $0.00154
+0.49%
$1.54 million $338,450
Sep 21, 5 AM $0.00154
-1.86%
$1.54 million $339,963
Sep 21, 4 AM $0.00157
-0.97%
$1.57 million $337,179
Sep 21, 3 AM $0.00159
-0.42%
$1.59 million $340,349
Sep 21, 2 AM $0.00159
+0.38%
$1.59 million $341,234
Sep 21, 1 AM $0.00159
-0.90%
$1.59 million $335,454
Sep 21, 12 AM $0.0016
+0.17%
$1.6 million $333,954
Sep 20, 11 PM $0.0016
+0.11%
$1.6 million $330,185
Sep 20, 10 PM $0.0016
+0.49%
$1.6 million $326,413
Sep 20, 9 PM $0.00158
-0.70%
$1.58 million $326,158
Sep 20, 8 PM $0.00159
-0.54%
$1.59 million $325,991
Sep 20, 7 PM $0.00161
+0.39%
$1.61 million $324,019
Sep 20, 6 PM $0.00161
+1.79%
$1.61 million $325,648