Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000674
+0.60%
$ 661,000 $ 1.79 million
11:30 PM $ 0.000669
-0.89%
$ 661,000 $ 1.79 million
11:29 PM $ 0.000675
+0.45%
$ 675,000 $ 1.79 million
11:28 PM $ 0.000671
-0.89%
$ 675,000 $ 1.79 million
11:27 PM $ 0.000677
+1.20%
$ 675,000 $ 1.79 million
11:26 PM $ 0.000669
-3.18%
$ 675,000 $ 1.79 million
11:25 PM $ 0.000691
+0.00%
$ 675,000 $ 1.79 million
11:24 PM $ 0.000665
-0.75%
$ 665,000 $ 1.79 million
11:23 PM $ 0.00067
-0.59%
$ 665,000 $ 1.79 million
11:22 PM $ 0.000674
-1.03%
$ 665,000 $ 1.79 million
11:21 PM $ 0.000681
+0.44%
$ 665,000 $ 1.79 million
11:20 PM $ 0.000678
+0.00%
$ 665,000 $ 1.79 million
11:19 PM $ 0.000678
-1.74%
$ 678,000 $ 1.79 million
11:18 PM $ 0.00069
+3.60%
$ 678,000 $ 1.79 million
11:17 PM $ 0.000675
+0.15%
$ 678,000 $ 1.78 million
11:16 PM $ 0.000674
-2.32%
$ 678,000 $ 1.78 million
11:15 PM $ 0.00069
+1.77%
$ 678,000 $ 1.78 million
11:14 PM $ 0.000677
+0.59%
$ 677,000 $ 1.77 million
11:13 PM $ 0.000673
-0.30%
$ 677,000 $ 1.77 million
11:12 PM $ 0.000675
-1.03%
$ 677,000 $ 1.77 million
11:11 PM $ 0.000682
-1.30%
$ 677,000 $ 1.77 million
11:10 PM $ 0.000691
+3.75%
$ 677,000 $ 1.77 million
11:09 PM $ 0.000666
-3.20%
$ 666,000 $ 1.77 million
11:08 PM $ 0.000688
+2.84%
$ 666,000 $ 1.77 million
11:07 PM $ 0.000669
-1.18%
$ 666,000 $ 1.77 million
11:06 PM $ 0.000677
-1.88%
$ 666,000 $ 1.77 million
11:05 PM $ 0.00069
+0.00%
$ 666,000 $ 1.77 million
11:04 PM $ 0.000689
-0.14%
$ 689,000 $ 1.78 million
11:03 PM $ 0.00069
+0.00%
$ 689,000 $ 1.78 million
11:02 PM $ 0.00069
+0.00%
$ 689,000 $ 1.77 million
11:01 PM $ 0.00069
+2.53%
$ 689,000 $ 1.77 million
11:00 PM $ 0.000673
-0.74%
$ 689,000 $ 1.77 million
10:59 PM $ 0.000677
-0.15%
$ 677,000 $ 1.77 million
10:58 PM $ 0.000678
+0.00%
$ 677,000 $ 1.77 million
10:57 PM $ 0.000677
-0.15%
$ 677,000 $ 1.77 million
10:56 PM $ 0.00069
+0.00%
$ 677,000 $ 1.77 million
10:55 PM $ 0.00069
+0.00%
$ 677,000 $ 1.77 million
10:54 PM $ 0.000671
-0.59%
$ 671,000 $ 1.77 million
10:53 PM $ 0.000675
-0.44%
$ 671,000 $ 1.76 million
10:52 PM $ 0.000677
-2.03%
$ 671,000 $ 1.76 million
10:51 PM $ 0.000691
+4.54%
$ 671,000 $ 1.76 million
10:50 PM $ 0.00067
-0.74%
$ 671,000 $ 1.76 million
10:49 PM $ 0.000675
-0.30%
$ 675,000 $ 1.76 million
10:48 PM $ 0.000677
-2.03%
$ 675,000 $ 1.76 million
10:47 PM $ 0.00069
-0.14%
$ 675,000 $ 1.76 million
10:46 PM $ 0.00069
-0.43%
$ 675,000 $ 1.76 million
10:45 PM $ 0.000692
+2.52%
$ 675,000 $ 1.75 million
10:44 PM $ 0.000676
-1.46%
$ 676,000 $ 1.75 million
10:43 PM $ 0.000686
+0.15%
$ 676,000 $ 1.75 million
10:42 PM $ 0.000685
+0.15%
$ 676,000 $ 1.75 million