Binance's Palu Historical Data

PALU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00698
-0.74%
$ 6.98 million $ 7.27 million
Nov 20, 11 AM $ 0.00704
-0.27%
$ 7.04 million $ 7.31 million
Nov 20, 10 AM $ 0.00706
-5.88%
$ 7.06 million $ 7.32 million
Nov 20, 9 AM $ 0.00749
-0.85%
$ 7.49 million $ 6.5 million
Nov 20, 8 AM $ 0.00755
+1.41%
$ 7.55 million $ 7.22 million
Nov 20, 7 AM $ 0.00745
+5.14%
$ 7.46 million $ 7.29 million
Nov 20, 6 AM $ 0.00722
-4.45%
$ 7.22 million $ 7.44 million
Nov 20, 5 AM $ 0.00756
+0.59%
$ 7.56 million $ 7.43 million
Nov 20, 4 AM $ 0.00749
+5.95%
$ 7.48 million $ 7.58 million
Nov 20, 3 AM $ 0.00707
-0.83%
$ 7.07 million $ 7.61 million
Nov 20, 2 AM $ 0.00713
+0.49%
$ 7.13 million $ 7.59 million
Nov 20, 1 AM $ 0.0071
-0.16%
$ 7.1 million $ 7.51 million
Nov 20, 12 AM $ 0.00711
+0.17%
$ 7.11 million $ 7.06 million
Nov 19, 11 PM $ 0.0071
+2.17%
$ 7.09 million $ 7.06 million
Nov 19, 10 PM $ 0.00695
+0.13%
$ 6.95 million $ 7.06 million
Nov 19, 9 PM $ 0.00694
+4.27%
$ 6.94 million $ 7.05 million
Nov 19, 8 PM $ 0.00679
+2.71%
$ 6.79 million $ 6.92 million
Nov 19, 7 PM $ 0.00661
-1.48%
$ 6.61 million $ 6.76 million
Nov 19, 6 PM $ 0.0069
-2.00%
$ 6.9 million $ 6.54 million
Nov 19, 5 PM $ 0.00704
-3.87%
$ 7.04 million $ 6.27 million
Nov 19, 4 PM $ 0.00732
-2.41%
$ 7.32 million $ 6.07 million
Nov 19, 3 PM $ 0.0075
-0.89%
$ 7.5 million $ 6.08 million
Nov 19, 2 PM $ 0.00757
-0.40%
$ 7.57 million $ 6.08 million
Nov 19, 1 PM $ 0.0076
+0.81%
$ 7.6 million $ 6.17 million
Nov 19, 12 PM $ 0.00764
+0.30%
$ 7.64 million $ 6.2 million
Nov 19, 11 AM $ 0.00761
-0.62%
$ 7.61 million $ 6.29 million
Nov 19, 10 AM $ 0.00766
-1.65%
$ 7.66 million $ 6.42 million
Nov 19, 9 AM $ 0.00779
-1.49%
$ 7.79 million $ 6.54 million
Nov 19, 8 AM $ 0.00792
+1.84%
$ 8 million $ 6.66 million
Nov 19, 7 AM $ 0.00778
-3.31%
$ 7.78 million $ 6.85 million
Nov 19, 6 AM $ 0.00805
+5.17%
$ 8.02 million $ 7.02 million
Nov 19, 5 AM $ 0.00756
-6.83%
$ 7.56 million $ 7.04 million
Nov 19, 4 AM $ 0.00811
-4.42%
$ 8.11 million $ 7.04 million
Nov 19, 3 AM $ 0.00847
-1.65%
$ 8.47 million $ 7.34 million
Nov 19, 2 AM $ 0.00861
+1.88%
$ 8.61 million $ 7.8 million
Nov 19, 1 AM $ 0.00846
-0.05%
$ 8.46 million $ 8.11 million
Nov 19, 12 AM $ 0.00846
-0.74%
$ 8.46 million $ 8.28 million
Nov 18, 11 PM $ 0.00852
+2.09%
$ 8.52 million $ 8.49 million
Nov 18, 10 PM $ 0.00835
-0.08%
$ 8.35 million $ 8.62 million
Nov 18, 9 PM $ 0.00835
-3.85%
$ 8.35 million $ 8.79 million
Nov 18, 8 PM $ 0.0087
+1.43%
$ 8.7 million $ 9.05 million
Nov 18, 7 PM $ 0.00861
+2.24%
$ 8.63 million $ 9.45 million
Nov 18, 6 PM $ 0.00842
-2.23%
$ 8.42 million $ 9.91 million
Nov 18, 5 PM $ 0.00861
+2.75%
$ 8.61 million $ 10.29 million
Nov 18, 4 PM $ 0.00846
+1.86%
$ 8.38 million $ 10.43 million
Nov 18, 3 PM $ 0.00831
+1.37%
$ 8.31 million $ 10.47 million
Nov 18, 2 PM $ 0.00819
-1.23%
$ 8.19 million $ 10.4 million
Nov 18, 1 PM $ 0.00829
+0.55%
$ 8.29 million $ 10.49 million
Nov 18, 12 PM $ 0.00822
-4.00%
$ 8.22 million $ 10.7 million
Nov 18, 11 AM $ 0.00856
+2.39%
$ 8.52 million $ 10.65 million