Binance's Palu Historical Data

PALU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00822
-4.00%
$ 8.22 million $ 10.7 million
Nov 18, 11 AM $ 0.00856
+2.39%
$ 8.52 million $ 10.65 million
Nov 18, 10 AM $ 0.00836
-1.79%
$ 8.36 million $ 10.61 million
Nov 18, 9 AM $ 0.00851
-2.26%
$ 8.51 million $ 10.49 million
Nov 18, 8 AM $ 0.0087
+14.80%
$ 8.7 million $ 10.41 million
Nov 18, 7 AM $ 0.00764
-0.03%
$ 7.64 million $ 10.29 million
Nov 18, 6 AM $ 0.00764
-0.75%
$ 7.64 million $ 10.08 million
Nov 18, 5 AM $ 0.00772
-0.16%
$ 7.55 million $ 9.92 million
Nov 18, 4 AM $ 0.00773
-10.10%
$ 7.73 million $ 9.71 million
Nov 18, 3 AM $ 0.0087
-1.11%
$ 8.7 million $ 9.5 million
Nov 18, 2 AM $ 0.00878
-1.63%
$ 8.78 million $ 9.03 million
Nov 18, 1 AM $ 0.00863
-4.24%
$ 8.63 million $ 8.79 million
Nov 18, 12 AM $ 0.00898
+0.74%
$ 8.98 million $ 8.67 million
Nov 17, 11 PM $ 0.00892
-3.19%
$ 9.14 million $ 8.64 million
Nov 17, 10 PM $ 0.00923
+1.72%
$ 9.23 million $ 8.77 million
Nov 17, 9 PM $ 0.00909
+4.53%
$ 9.09 million $ 8.86 million
Nov 17, 8 PM $ 0.00871
-0.24%
$ 8.71 million $ 8.79 million
Nov 17, 7 PM $ 0.00876
+1.25%
$ 8.76 million $ 8.41 million
Nov 17, 6 PM $ 0.00887
-6.61%
$ 8.79 million $ 8.09 million
Nov 17, 5 PM $ 0.00958
+2.42%
$ 9.58 million $ 8.05 million
Nov 17, 4 PM $ 0.00935
-0.57%
$ 9.36 million $ 8 million
Nov 17, 3 PM $ 0.00941
-2.54%
$ 9.41 million $ 7.95 million
Nov 17, 2 PM $ 0.00951
-0.09%
$ 9.51 million $ 7.71 million
Nov 17, 1 PM $ 0.00953
-3.59%
$ 9.57 million $ 7.34 million
Nov 17, 12 PM $ 0.00991
-2.46%
$ 9.91 million $ 7.05 million
Nov 17, 11 AM $ 0.0102
+3.63%
$ 10.16 million $ 7.06 million
Nov 17, 10 AM $ 0.0098
-1.34%
$ 9.91 million $ 7.12 million
Nov 17, 9 AM $ 0.00993
-0.46%
$ 9.93 million $ 7.16 million
Nov 17, 8 AM $ 0.00998
-1.78%
$ 9.98 million $ 7.06 million
Nov 17, 7 AM $ 0.0101
+5.27%
$ 10.1 million $ 6.92 million
Nov 17, 6 AM $ 0.00959
-4.67%
$ 9.59 million $ 6.75 million
Nov 17, 5 AM $ 0.0101
+0.62%
$ 10.07 million $ 6.68 million
Nov 17, 4 AM $ 0.01
-1.01%
$ 10.01 million $ 6.65 million
Nov 17, 3 AM $ 0.0101
-0.28%
$ 10.11 million $ 6.45 million
Nov 17, 2 AM $ 0.0102
+0.24%
$ 10.16 million $ 6.36 million
Nov 17, 1 AM $ 0.0101
+1.25%
$ 10.14 million $ 6.32 million
Nov 17, 12 AM $ 0.01
+0.36%
$ 10 million $ 6.25 million
Nov 16, 11 PM $ 0.00997
-0.24%
$ 9.97 million $ 5.97 million
Nov 16, 10 PM $ 0.01
-0.02%
$ 10 million $ 5.61 million
Nov 16, 9 PM $ 0.01
+1.26%
$ 10 million $ 5.34 million
Nov 16, 8 PM $ 0.00987
-0.75%
$ 9.87 million $ 5.16 million
Nov 16, 7 PM $ 0.00995
-0.12%
$ 9.95 million $ 5.21 million
Nov 16, 6 PM $ 0.00991
+2.46%
$ 9.91 million $ 5.02 million
Nov 16, 5 PM $ 0.00968
+0.70%
$ 9.68 million $ 4.62 million
Nov 16, 4 PM $ 0.00964
-11.58%
$ 9.64 million $ 4.44 million
Nov 16, 3 PM $ 0.0109
+0.07%
$ 10.89 million $ 4.14 million
Nov 16, 2 PM $ 0.0108
+2.18%
$ 10.84 million $ 4.09 million
Nov 16, 1 PM $ 0.0106
-3.15%
$ 10.61 million $ 4.1 million
Nov 16, 12 PM $ 0.0109
-2.25%
$ 10.89 million $ 4.15 million
Nov 16, 11 AM $ 0.0111
-0.33%
$ 11.14 million $ 4.07 million