Binance's Palu Historical Data

PALU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000898
+0.00%
$ 898,020 $ 100,230
Feb 18, 2 AM $ 0.000898
-0.11%
$ 898,020 $ 100,200
Feb 18, 1 AM $ 0.000899
+0.00%
$ 899,017 $ 100,208
Feb 18, 12 AM $ 0.000899
-1.75%
$ 899,017 $ 100,194
Feb 17, 11 PM $ 0.000916
+1.22%
$ 916,000 $ 99,943
Feb 17, 10 PM $ 0.00091
+0.79%
$ 910,000 $ 99,970
Feb 17, 9 PM $ 0.000903
-0.34%
$ 902,879 $ 100,262
Feb 17, 8 PM $ 0.000906
-0.23%
$ 905,870 $ 100,264
Feb 17, 7 PM $ 0.000908
-0.34%
$ 907,865 $ 100,444
Feb 17, 6 PM $ 0.000911
+2.01%
$ 910,856 $ 100,495
Feb 17, 5 PM $ 0.000893
-4.01%
$ 892,909 $ 100,468
Feb 17, 4 PM $ 0.00093
+0.78%
$ 930,180 $ 100,676
Feb 17, 3 PM $ 0.00093
-3.53%
$ 929,973 $ 100,353
Feb 17, 2 PM $ 0.000964
-1.69%
$ 964,457 $ 100,615
Feb 17, 1 PM $ 0.000981
+1.20%
$ 981,015 $ 100,245
Feb 17, 12 PM $ 0.000969
+1.03%
$ 969,424 $ 101,469
Feb 17, 11 AM $ 0.00096
+0.00%
$ 959,557 $ 101,492
Feb 17, 10 AM $ 0.00096
-2.12%
$ 959,565 $ 101,501
Feb 17, 9 AM $ 0.00098
+0.81%
$ 980,326 $ 101,591
Feb 17, 8 AM $ 0.000972
-1.69%
$ 972,439 $ 101,585
Feb 17, 7 AM $ 0.000989
+0.00%
$ 989,198 $ 101,683
Feb 17, 6 AM $ 0.000989
+0.20%
$ 986,240 $ 101,706
Feb 17, 5 AM $ 0.000987
-0.60%
$ 987,226 $ 101,736
Feb 17, 4 AM $ 0.00099
-0.30%
$ 990,184 $ 101,758
Feb 17, 3 AM $ 0.000993
-0.49%
$ 993,141 $ 101,785
Feb 17, 2 AM $ 0.000998
+1.10%
$ 998,071 $ 101,781
Feb 17, 1 AM $ 0.000987
-0.89%
$ 987,226 $ 101,835
Feb 17, 12 AM $ 0.000996
+0.50%
$ 996,099 $ 101,786
Feb 16, 11 PM $ 0.000991
+0.40%
$ 991,170 $ 101,790
Feb 16, 10 PM $ 0.000987
-8.04%
$ 987,226 $ 101,750
Feb 16, 9 PM $ 0.00107
-0.01%
$ 1.07 million $ 2,016
Feb 16, 8 PM $ 0.00107
+3.99%
$ 1.07 million $ 2,023
Feb 16, 7 PM $ 0.00103
+0.96%
$ 1.03 million $ 101,568
Feb 16, 6 PM $ 0.00102
-1.71%
$ 1.02 million $ 101,541
Feb 16, 5 PM $ 0.00104
-0.59%
$ 1.04 million $ 101,582
Feb 16, 4 PM $ 0.00105
+1.07%
$ 1.05 million $ 102,031
Feb 16, 3 PM $ 0.00104
-0.49%
$ 1.04 million $ 101,625
Feb 16, 2 PM $ 0.00104
-3.73%
$ 1.04 million $ 102,011
Feb 16, 1 PM $ 0.00108
-2.63%
$ 1.08 million $ 101,812
Feb 16, 12 PM $ 0.00111
+1.00%
$ 1.11 million $ 100,580
Feb 16, 11 AM $ 0.0011
-1.86%
$ 1.1 million $ 100,567
Feb 16, 10 AM $ 0.00112
+2.46%
$ 1.12 million $ 100,746
Feb 16, 9 AM $ 0.00109
+0.83%
$ 1.09 million $ 100,646
Feb 16, 8 AM $ 0.00108
+0.28%
$ 1.08 million $ 100,626
Feb 16, 7 AM $ 0.00108
-0.46%
$ 1.08 million $ 100,578
Feb 16, 6 AM $ 0.00109
+0.93%
$ 1.09 million $ 100,759
Feb 16, 5 AM $ 0.00108
-0.92%
$ 1.08 million $ 100,731
Feb 16, 4 AM $ 0.00109
+0.74%
$ 1.09 million $ 100,688
Feb 16, 3 AM $ 0.00108
+0.75%
$ 1.08 million $ 100,780
Feb 16, 2 AM $ 0.00107
-0.83%
$ 1.07 million $ 100,787