Binance's Palu Historical Data

PALU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0111
+0.25%
$ 11.2 million $ 4.76 million
Nov 15, 10 PM $ 0.0111
-0.81%
$ 11.12 million $ 4.95 million
Nov 15, 9 PM $ 0.0112
-0.67%
$ 11.21 million $ 5.03 million
Nov 15, 8 PM $ 0.0113
-1.94%
$ 11.28 million $ 5.09 million
Nov 15, 7 PM $ 0.0116
+1.25%
$ 11.62 million $ 5.2 million
Nov 15, 6 PM $ 0.0115
+0.42%
$ 11.48 million $ 5.38 million
Nov 15, 5 PM $ 0.0116
+0.70%
$ 11.56 million $ 5.53 million
Nov 15, 4 PM $ 0.0115
-1.98%
$ 11.56 million $ 5.59 million
Nov 15, 3 PM $ 0.0119
+4.67%
$ 11.89 million $ 5.77 million
Nov 15, 2 PM $ 0.0114
-0.61%
$ 11.36 million $ 6.13 million
Nov 15, 1 PM $ 0.0114
-0.32%
$ 11.43 million $ 6.58 million
Nov 15, 12 PM $ 0.0114
-0.11%
$ 11.43 million $ 7.01 million
Nov 15, 11 AM $ 0.0114
-0.24%
$ 11.44 million $ 7.54 million
Nov 15, 10 AM $ 0.0115
-4.32%
$ 11.47 million $ 7.82 million
Nov 15, 9 AM $ 0.012
+0.17%
$ 11.93 million $ 7.88 million
Nov 15, 8 AM $ 0.0119
-3.97%
$ 11.9 million $ 7.94 million
Nov 15, 7 AM $ 0.0124
+0.05%
$ 12.42 million $ 8.05 million
Nov 15, 6 AM $ 0.0124
+1.20%
$ 12.37 million $ 8.35 million
Nov 15, 5 AM $ 0.0122
-3.95%
$ 12.22 million $ 8.66 million
Nov 15, 4 AM $ 0.0127
-0.01%
$ 12.73 million $ 8.93 million
Nov 15, 3 AM $ 0.0127
+3.80%
$ 12.74 million $ 9.2 million
Nov 15, 2 AM $ 0.0123
+6.26%
$ 12.28 million $ 9.08 million
Nov 15, 1 AM $ 0.0115
+2.32%
$ 11.58 million $ 9.09 million
Nov 15, 12 AM $ 0.0113
+4.46%
$ 11.26 million $ 9.32 million
Nov 14, 11 PM $ 0.0111
-4.68%
$ 11.01 million $ 9.45 million
Nov 14, 10 PM $ 0.0117
+3.19%
$ 11.66 million $ 9.46 million
Nov 14, 9 PM $ 0.0113
+2.33%
$ 11.3 million $ 8.78 million
Nov 14, 8 PM $ 0.011
+0.85%
$ 11.16 million $ 9.66 million
Nov 14, 7 PM $ 0.0107
-4.04%
$ 10.74 million $ 9.85 million
Nov 14, 6 PM $ 0.011
-0.60%
$ 11.02 million $ 9.12 million
Nov 14, 5 PM $ 0.0111
-5.18%
$ 11.09 million $ 10.56 million
Nov 14, 4 PM $ 0.0116
+4.07%
$ 11.48 million $ 9.78 million
Nov 14, 3 PM $ 0.0111
+2.18%
$ 11.07 million $ 11.04 million
Nov 14, 2 PM $ 0.0108
+8.71%
$ 10.83 million $ 11.04 million
Nov 14, 1 PM $ 0.01
+1.25%
$ 10 million $ 10.91 million
Nov 14, 12 PM $ 0.00986
-3.88%
$ 9.86 million $ 10.56 million
Nov 14, 11 AM $ 0.0102
-0.08%
$ 10.21 million $ 10.11 million
Nov 14, 10 AM $ 0.0102
-1.15%
$ 10.2 million $ 9.86 million
Nov 14, 9 AM $ 0.0103
-0.56%
$ 10.34 million $ 9.78 million
Nov 14, 8 AM $ 0.0104
+4.77%
$ 10.4 million $ 9.86 million
Nov 14, 7 AM $ 0.00993
-1.68%
$ 9.93 million $ 9.7 million
Nov 14, 6 AM $ 0.0105
+0.06%
$ 10.52 million $ 9.45 million
Nov 14, 5 AM $ 0.0108
+9.12%
$ 10.52 million $ 9.21 million
Nov 14, 4 AM $ 0.00987
-6.36%
$ 9.87 million $ 8.91 million
Nov 14, 3 AM $ 0.0105
-5.43%
$ 10.55 million $ 8.66 million
Nov 14, 2 AM $ 0.0111
+1.88%
$ 11.14 million $ 8.7 million
Nov 14, 1 AM $ 0.0109
+1.40%
$ 10.94 million $ 8.55 million
Nov 14, 12 AM $ 0.0108
-5.21%
$ 10.8 million $ 8.28 million
Nov 13, 11 PM $ 0.0114
-10.85%
$ 11.37 million $ 8.01 million
Nov 13, 10 PM $ 0.0127
-0.33%
$ 12.66 million $ 6.31 million