Binance's Palu Historical Data

PALU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0127
-0.16%
$ 12.71 million $ 6.08 million
Nov 13, 8 PM $ 0.0127
+0.20%
$ 12.73 million $ 5.9 million
Nov 13, 7 PM $ 0.0127
-0.87%
$ 12.7 million $ 5.52 million
Nov 13, 6 PM $ 0.0129
+4.56%
$ 12.79 million $ 5.17 million
Nov 13, 5 PM $ 0.0123
+0.44%
$ 12.35 million $ 6.14 million
Nov 13, 4 PM $ 0.0122
-1.09%
$ 12.55 million $ 5.78 million
Nov 13, 3 PM $ 0.0124
-0.19%
$ 12.43 million $ 5.57 million
Nov 13, 2 PM $ 0.0124
-3.23%
$ 12.42 million $ 5.46 million
Nov 13, 1 PM $ 0.0128
-1.98%
$ 12.83 million $ 5.2 million
Nov 13, 12 PM $ 0.0131
+3.34%
$ 13.1 million $ 5.05 million
Nov 13, 11 AM $ 0.0127
+1.23%
$ 12.68 million $ 5 million
Nov 13, 10 AM $ 0.0125
-2.67%
$ 12.52 million $ 4.72 million
Nov 13, 9 AM $ 0.0129
-1.02%
$ 12.86 million $ 5.04 million
Nov 13, 8 AM $ 0.013
-2.27%
$ 13 million $ 4.93 million
Nov 13, 7 AM $ 0.0133
+0.71%
$ 13.3 million $ 4.94 million
Nov 13, 6 AM $ 0.0132
-1.06%
$ 13.21 million $ 4.85 million
Nov 13, 5 AM $ 0.0135
+0.46%
$ 13.45 million $ 4.75 million
Nov 13, 4 AM $ 0.0134
+2.05%
$ 13.36 million $ 4.69 million
Nov 13, 3 AM $ 0.0131
-1.76%
$ 13.12 million $ 4.6 million
Nov 13, 2 AM $ 0.0134
+5.60%
$ 13.36 million $ 4.44 million
Nov 13, 1 AM $ 0.0126
+0.81%
$ 12.65 million $ 4.49 million
Nov 13, 12 AM $ 0.0125
+0.89%
$ 12.54 million $ 4.45 million
Nov 12, 11 PM $ 0.0124
+0.99%
$ 12.44 million $ 4.47 million
Nov 12, 10 PM $ 0.0123
+0.11%
$ 12.39 million $ 4.47 million
Nov 12, 9 PM $ 0.0123
-0.81%
$ 12.3 million $ 4.51 million
Nov 12, 8 PM $ 0.0124
+0.65%
$ 12.5 million $ 4.56 million
Nov 12, 7 PM $ 0.0123
-0.71%
$ 12.32 million $ 4.56 million
Nov 12, 6 PM $ 0.0124
-0.75%
$ 12.41 million $ 4.49 million
Nov 12, 5 PM $ 0.0125
-0.21%
$ 12.5 million $ 4.47 million
Nov 12, 4 PM $ 0.0125
-1.72%
$ 12.53 million $ 4.45 million
Nov 12, 3 PM $ 0.0128
-1.66%
$ 12.8 million $ 4.25 million
Nov 12, 2 PM $ 0.013
-0.99%
$ 13.01 million $ 4.22 million
Nov 12, 1 PM $ 0.0131
+1.10%
$ 13.14 million $ 4.2 million
Nov 12, 12 PM $ 0.013
+0.30%
$ 13 million $ 4.45 million
Nov 12, 11 AM $ 0.013
-0.16%
$ 12.96 million $ 4.6 million
Nov 12, 10 AM $ 0.013
+0.94%
$ 12.98 million $ 4.58 million
Nov 12, 9 AM $ 0.0129
-0.24%
$ 12.86 million $ 4.55 million
Nov 12, 8 AM $ 0.0129
+0.17%
$ 12.89 million $ 4.45 million
Nov 12, 7 AM $ 0.0127
-1.48%
$ 12.75 million $ 4.38 million
Nov 12, 6 AM $ 0.0129
+1.69%
$ 12.94 million $ 4.39 million
Nov 12, 5 AM $ 0.0127
-0.90%
$ 12.73 million $ 4.45 million
Nov 12, 4 AM $ 0.0128
+0.06%
$ 12.86 million $ 4.5 million
Nov 12, 3 AM $ 0.0128
-0.08%
$ 12.83 million $ 4.56 million
Nov 12, 2 AM $ 0.0128
+1.79%
$ 12.84 million $ 4.63 million
Nov 12, 1 AM $ 0.0126
-1.35%
$ 12.61 million $ 4.77 million
Nov 12, 12 AM $ 0.0127
+1.34%
$ 12.68 million $ 4.87 million
Nov 11, 11 PM $ 0.0125
-0.52%
$ 12.52 million $ 4.87 million
Nov 11, 10 PM $ 0.0126
+0.22%
$ 12.56 million $ 4.85 million
Nov 11, 9 PM $ 0.0126
-0.77%
$ 12.54 million $ 4.81 million
Nov 11, 8 PM $ 0.0127
-2.31%
$ 12.71 million $ 4.85 million