Binance's Palu Historical Data

PALU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0131
+0.98%
$ 13.1 million $ 4.84 million
Nov 11, 6 PM $ 0.013
+1.27%
$ 12.97 million $ 4.84 million
Nov 11, 5 PM $ 0.0128
+0.81%
$ 12.81 million $ 4.84 million
Nov 11, 4 PM $ 0.0127
-1.24%
$ 12.7 million $ 4.81 million
Nov 11, 3 PM $ 0.0129
+0.92%
$ 12.86 million $ 4.86 million
Nov 11, 2 PM $ 0.0127
+0.37%
$ 12.74 million $ 4.89 million
Nov 11, 1 PM $ 0.0127
-1.44%
$ 12.7 million $ 4.97 million
Nov 11, 12 PM $ 0.0129
-2.94%
$ 12.88 million $ 4.73 million
Nov 11, 11 AM $ 0.0133
-4.00%
$ 13.31 million $ 4.58 million
Nov 11, 10 AM $ 0.0138
+0.48%
$ 13.82 million $ 4.57 million
Nov 11, 9 AM $ 0.0137
+6.19%
$ 13.72 million $ 4.56 million
Nov 11, 8 AM $ 0.0129
-0.04%
$ 12.92 million $ 4.59 million
Nov 11, 7 AM $ 0.0129
-0.64%
$ 12.93 million $ 4.6 million
Nov 11, 6 AM $ 0.0131
-2.11%
$ 13.07 million $ 4.61 million
Nov 11, 5 AM $ 0.0134
-3.22%
$ 13.35 million $ 4.53 million
Nov 11, 4 AM $ 0.0137
-0.77%
$ 13.7 million $ 4.5 million
Nov 11, 3 AM $ 0.0138
+1.02%
$ 13.75 million $ 4.49 million
Nov 11, 2 AM $ 0.0136
-2.29%
$ 13.61 million $ 4.49 million
Nov 11, 1 AM $ 0.014
+1.67%
$ 14.01 million $ 4.35 million
Nov 11, 12 AM $ 0.0137
-0.80%
$ 13.71 million $ 4.41 million
Nov 10, 11 PM $ 0.0138
+3.51%
$ 13.82 million $ 4.66 million
Nov 10, 10 PM $ 0.0134
+1.74%
$ 13.35 million $ 4.76 million
Nov 10, 9 PM $ 0.0131
-2.02%
$ 13.12 million $ 4.87 million
Nov 10, 8 PM $ 0.0134
+1.46%
$ 13.39 million $ 4.77 million
Nov 10, 7 PM $ 0.0132
-1.02%
$ 13.21 million $ 4.77 million
Nov 10, 6 PM $ 0.0134
+0.69%
$ 13.39 million $ 4.84 million
Nov 10, 5 PM $ 0.0133
-0.62%
$ 13.29 million $ 4.84 million
Nov 10, 4 PM $ 0.0134
+1.89%
$ 13.37 million $ 4.81 million
Nov 10, 3 PM $ 0.0131
+2.78%
$ 13.12 million $ 4.77 million
Nov 10, 2 PM $ 0.0128
-4.51%
$ 12.77 million $ 4.62 million
Nov 10, 1 PM $ 0.0134
+1.47%
$ 13.37 million $ 4.65 million
Nov 10, 12 PM $ 0.0132
+2.76%
$ 13.18 million $ 4.66 million
Nov 10, 11 AM $ 0.0128
-0.58%
$ 12.82 million $ 4.66 million
Nov 10, 10 AM $ 0.0129
-7.98%
$ 12.9 million $ 4.68 million
Nov 10, 9 AM $ 0.0138
+2.21%
$ 13.83 million $ 4.72 million
Nov 10, 8 AM $ 0.0136
-4.20%
$ 13.77 million $ 4.67 million
Nov 10, 7 AM $ 0.0142
-2.71%
$ 14.24 million $ 4.61 million
Nov 10, 6 AM $ 0.0146
+3.12%
$ 14.64 million $ 4.52 million
Nov 10, 5 AM $ 0.0142
+1.01%
$ 14.19 million $ 4.48 million
Nov 10, 4 AM $ 0.014
+0.30%
$ 14.04 million $ 4.44 million
Nov 10, 3 AM $ 0.0139
-2.06%
$ 13.95 million $ 4.4 million
Nov 10, 2 AM $ 0.0142
-3.18%
$ 14.24 million $ 4.39 million
Nov 10, 1 AM $ 0.0147
-1.77%
$ 14.73 million $ 4.33 million
Nov 10, 12 AM $ 0.015
+10.91%
$ 14.99 million $ 4.1 million
Nov 9, 11 PM $ 0.0135
-0.72%
$ 13.52 million $ 3.84 million
Nov 9, 10 PM $ 0.0136
+1.13%
$ 13.61 million $ 3.7 million
Nov 9, 9 PM $ 0.0135
-0.45%
$ 13.54 million $ 3.56 million
Nov 9, 8 PM $ 0.0136
-0.05%
$ 13.6 million $ 3.53 million
Nov 9, 7 PM $ 0.0136
+0.70%
$ 13.6 million $ 3.46 million
Nov 9, 6 PM $ 0.0135
-0.04%
$ 13.51 million $ 3.38 million