Binance's Palu Historical Data

PALU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0136
+0.70%
$ 13.6 million $ 3.46 million
Nov 9, 6 PM $ 0.0135
-0.04%
$ 13.51 million $ 3.38 million
Nov 9, 5 PM $ 0.0135
+5.05%
$ 13.51 million $ 3.39 million
Nov 9, 4 PM $ 0.0129
-3.90%
$ 12.86 million $ 3.39 million
Nov 9, 3 PM $ 0.0134
-2.00%
$ 13.39 million $ 3.33 million
Nov 9, 2 PM $ 0.0137
+1.59%
$ 13.66 million $ 3.23 million
Nov 9, 1 PM $ 0.0134
-3.34%
$ 13.45 million $ 3.12 million
Nov 9, 12 PM $ 0.014
+6.84%
$ 14 million $ 3.11 million
Nov 9, 11 AM $ 0.0132
-1.85%
$ 13.21 million $ 3.07 million
Nov 9, 10 AM $ 0.0135
+2.37%
$ 13.46 million $ 3.08 million
Nov 9, 9 AM $ 0.0131
-2.00%
$ 13.15 million $ 3 million
Nov 9, 8 AM $ 0.0134
-0.75%
$ 13.42 million $ 2.97 million
Nov 9, 7 AM $ 0.0134
+1.13%
$ 13.39 million $ 2.97 million
Nov 9, 6 AM $ 0.0133
+2.39%
$ 13.25 million $ 2.98 million
Nov 9, 5 AM $ 0.0129
-3.91%
$ 12.94 million $ 3.01 million
Nov 9, 4 AM $ 0.0135
+5.14%
$ 13.47 million $ 3 million
Nov 9, 3 AM $ 0.0128
+0.14%
$ 12.82 million $ 3.02 million
Nov 9, 2 AM $ 0.0127
+0.82%
$ 12.69 million $ 2.97 million
Nov 9, 1 AM $ 0.0126
+1.61%
$ 12.59 million $ 2.97 million
Nov 9, 12 AM $ 0.0124
+0.33%
$ 12.38 million $ 2.97 million
Nov 8, 11 PM $ 0.0123
-0.24%
$ 12.32 million $ 3.01 million
Nov 8, 10 PM $ 0.0124
-1.10%
$ 12.35 million $ 3.04 million
Nov 8, 9 PM $ 0.0125
-2.64%
$ 12.49 million $ 3.11 million
Nov 8, 8 PM $ 0.0129
-0.59%
$ 12.88 million $ 3.18 million
Nov 8, 7 PM $ 0.013
+0.55%
$ 12.95 million $ 3.29 million
Nov 8, 6 PM $ 0.0129
+2.27%
$ 12.88 million $ 3.4 million
Nov 8, 5 PM $ 0.0125
+2.96%
$ 12.51 million $ 3.52 million
Nov 8, 4 PM $ 0.0122
+0.85%
$ 12.24 million $ 3.73 million
Nov 8, 3 PM $ 0.0121
-0.63%
$ 12.14 million $ 3.92 million
Nov 8, 2 PM $ 0.0122
-0.15%
$ 12.21 million $ 4.18 million
Nov 8, 1 PM $ 0.0122
-0.94%
$ 12.19 million $ 4.34 million
Nov 8, 12 PM $ 0.0123
+0.22%
$ 12.3 million $ 4.42 million
Nov 8, 11 AM $ 0.0123
-2.73%
$ 12.27 million $ 4.58 million
Nov 8, 10 AM $ 0.0126
+1.60%
$ 12.62 million $ 4.85 million
Nov 8, 9 AM $ 0.0124
-0.93%
$ 12.42 million $ 4.98 million
Nov 8, 8 AM $ 0.0126
+0.83%
$ 12.62 million $ 5.1 million
Nov 8, 7 AM $ 0.0125
+1.68%
$ 12.52 million $ 5.15 million
Nov 8, 6 AM $ 0.0123
-5.99%
$ 12.31 million $ 5.24 million
Nov 8, 5 AM $ 0.0127
-2.29%
$ 12.75 million $ 5.22 million
Nov 8, 4 AM $ 0.013
-3.77%
$ 13.05 million $ 5.27 million
Nov 8, 3 AM $ 0.0137
-1.48%
$ 13.71 million $ 5.28 million
Nov 8, 2 AM $ 0.0139
+3.35%
$ 13.92 million $ 5.41 million
Nov 8, 1 AM $ 0.0135
-3.86%
$ 13.59 million $ 5.49 million
Nov 8, 12 AM $ 0.0139
-3.54%
$ 13.95 million $ 5.61 million
Nov 7, 11 PM $ 0.0145
-3.28%
$ 14.46 million $ 5.63 million
Nov 7, 10 PM $ 0.015
-0.07%
$ 14.95 million $ 5.73 million
Nov 7, 9 PM $ 0.015
+1.05%
$ 14.95 million $ 5.77 million
Nov 7, 8 PM $ 0.0148
+7.31%
$ 14.85 million $ 5.79 million
Nov 7, 7 PM $ 0.0138
-13.47%
$ 13.83 million $ 5.74 million
Nov 7, 6 PM $ 0.016
+10.18%
$ 15.99 million $ 5.66 million