Binance's Palu Historical Data

PALU Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000975
+7.22%
$ 975,701 $ 103,360
Feb 5, 8 PM $ 0.000909
-2.99%
$ 908,868 $ 103,536
Feb 5, 7 PM $ 0.000937
+0.13%
$ 936,917 $ 103,214
Feb 5, 6 PM $ 0.000935
-2.80%
$ 928,047 $ 103,979
Feb 5, 5 PM $ 0.00096
-1.18%
$ 959,977 $ 103,725
Feb 5, 4 PM $ 0.000971
+1.30%
$ 971,471 $ 109,489
Feb 5, 3 PM $ 0.000959
-4.55%
$ 959,022 $ 108,551
Feb 5, 2 PM $ 0.00101
+2.22%
$ 1.01 million $ 109,740
Feb 5, 1 PM $ 0.000986
-5.13%
$ 986,488 $ 109,668
Feb 5, 12 PM $ 0.00104
+2.50%
$ 1.04 million $ 109,417
Feb 5, 11 AM $ 0.00102
-1.12%
$ 1.02 million $ 109,471
Feb 5, 10 AM $ 0.00103
-0.33%
$ 1.03 million $ 108,806
Feb 5, 9 AM $ 0.00103
+2.19%
$ 1.02 million $ 108,196
Feb 5, 8 AM $ 0.00101
-0.31%
$ 1.01 million $ 107,090
Feb 5, 7 AM $ 0.00101
-0.70%
$ 1.01 million $ 107,114
Feb 5, 6 AM $ 0.00101
+0.28%
$ 1.01 million $ 106,502
Feb 5, 5 AM $ 0.00101
-3.17%
$ 1.01 million $ 106,532
Feb 5, 4 AM $ 0.00104
+2.88%
$ 1.04 million $ 106,797
Feb 5, 3 AM $ 0.00101
+1.44%
$ 1.01 million $ 106,599
Feb 5, 2 AM $ 0.001
-1.79%
$ 1 million $ 106,131
Feb 5, 1 AM $ 0.00102
+0.37%
$ 1.02 million $ 106,921
Feb 5, 12 AM $ 0.00101
-0.64%
$ 1.01 million $ 106,915
Feb 4, 11 PM $ 0.00102
+2.25%
$ 1.02 million $ 106,987
Feb 4, 10 PM $ 0.000999
-1.02%
$ 999,027 $ 106,970
Feb 4, 9 PM $ 0.00101
-0.32%
$ 1.01 million $ 106,976
Feb 4, 8 PM $ 0.00101
-1.19%
$ 1.01 million $ 106,931
Feb 4, 7 PM $ 0.00102
-2.52%
$ 1.02 million $ 107,123
Feb 4, 6 PM $ 0.00105
-0.31%
$ 1.05 million $ 106,968
Feb 4, 5 PM $ 0.00105
-5.49%
$ 1.05 million $ 106,824
Feb 4, 4 PM $ 0.00112
+0.27%
$ 1.12 million $ 101,433
Feb 4, 3 PM $ 0.00111
-1.71%
$ 1.11 million $ 101,406
Feb 4, 2 PM $ 0.00113
-0.35%
$ 1.13 million $ 101,029
Feb 4, 1 PM $ 0.00114
-1.03%
$ 1.14 million $ 101,111
Feb 4, 12 PM $ 0.00115
+1.49%
$ 1.15 million $ 101,058
Feb 4, 11 AM $ 0.00113
-2.15%
$ 1.13 million $ 100,991
Feb 4, 10 AM $ 0.00116
-1.19%
$ 1.16 million $ 101,166
Feb 4, 9 AM $ 0.00117
-0.93%
$ 1.17 million $ 104,397
Feb 4, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 104,378
Feb 4, 7 AM $ 0.00118
-1.49%
$ 1.18 million $ 104,455
Feb 4, 6 AM $ 0.0012
+2.11%
$ 1.2 million $ 104,436
Feb 4, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 104,436
Feb 4, 4 AM $ 0.00118
-1.66%
$ 1.18 million $ 104,429
Feb 4, 3 AM $ 0.0012
+2.45%
$ 1.2 million $ 104,475
Feb 4, 2 AM $ 0.00117
-1.00%
$ 1.17 million $ 104,268
Feb 4, 1 AM $ 0.00118
+0.01%
$ 1.18 million $ 103,939
Feb 4, 12 AM $ 0.00118
+3.50%
$ 1.18 million $ 104,271
Feb 3, 11 PM $ 0.00114
-1.21%
$ 1.14 million $ 104,532
Feb 3, 10 PM $ 0.00115
-0.17%
$ 1.15 million $ 104,601
Feb 3, 9 PM $ 0.00115
-1.03%
$ 1.15 million $ 104,642
Feb 3, 8 PM $ 0.00117
+2.62%
$ 1.17 million $ 104,678