Binance's Palu Historical Data

PALU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.016
+10.18%
$ 15.99 million $ 5.66 million
Nov 7, 5 PM $ 0.0145
+6.97%
$ 14.52 million $ 5.55 million
Nov 7, 4 PM $ 0.0136
+3.21%
$ 13.57 million $ 5.48 million
Nov 7, 3 PM $ 0.0133
+2.12%
$ 13.27 million $ 5.55 million
Nov 7, 2 PM $ 0.013
+4.36%
$ 12.99 million $ 5.57 million
Nov 7, 1 PM $ 0.0125
+5.11%
$ 12.45 million $ 5.46 million
Nov 7, 12 PM $ 0.012
-4.00%
$ 11.97 million $ 5.38 million
Nov 7, 11 AM $ 0.0125
+5.15%
$ 12.46 million $ 5.29 million
Nov 7, 10 AM $ 0.0118
-6.15%
$ 11.85 million $ 4.99 million
Nov 7, 9 AM $ 0.0126
-3.90%
$ 12.62 million $ 4.94 million
Nov 7, 8 AM $ 0.0131
-2.05%
$ 13.06 million $ 4.84 million
Nov 7, 7 AM $ 0.0133
+1.12%
$ 13.33 million $ 4.86 million
Nov 7, 6 AM $ 0.0134
-2.29%
$ 13.44 million $ 4.85 million
Nov 7, 5 AM $ 0.0138
-3.03%
$ 13.75 million $ 4.85 million
Nov 7, 4 AM $ 0.0146
+1.73%
$ 14.58 million $ 4.86 million
Nov 7, 3 AM $ 0.0142
-4.65%
$ 14.18 million $ 4.84 million
Nov 7, 2 AM $ 0.0149
-6.56%
$ 14.88 million $ 4.73 million
Nov 7, 1 AM $ 0.0156
+2.51%
$ 15.56 million $ 4.66 million
Nov 7, 12 AM $ 0.0152
+3.95%
$ 15.18 million $ 4.63 million
Nov 6, 11 PM $ 0.0146
+3.21%
$ 14.58 million $ 4.62 million
Nov 6, 10 PM $ 0.0141
-1.43%
$ 14.13 million $ 4.5 million
Nov 6, 9 PM $ 0.0143
+3.51%
$ 14.33 million $ 4.42 million
Nov 6, 8 PM $ 0.0139
-0.87%
$ 13.88 million $ 4.35 million
Nov 6, 7 PM $ 0.014
-1.15%
$ 13.99 million $ 4.36 million
Nov 6, 6 PM $ 0.0142
+2.94%
$ 14.16 million $ 4.37 million
Nov 6, 5 PM $ 0.0137
+1.73%
$ 13.75 million $ 4.38 million
Nov 6, 4 PM $ 0.0134
+2.36%
$ 13.43 million $ 4.4 million
Nov 6, 3 PM $ 0.0131
-4.52%
$ 13.12 million $ 4.28 million
Nov 6, 2 PM $ 0.0137
-7.93%
$ 13.74 million $ 4.15 million
Nov 6, 1 PM $ 0.0151
-7.34%
$ 15.07 million $ 3.91 million
Nov 6, 12 PM $ 0.0163
+0.10%
$ 16.26 million $ 3.45 million
Nov 6, 11 AM $ 0.0162
-3.40%
$ 16.24 million $ 4.23 million
Nov 6, 10 AM $ 0.0168
+5.58%
$ 16.82 million $ 4.26 million
Nov 6, 9 AM $ 0.0159
-0.79%
$ 15.93 million $ 3.96 million
Nov 6, 8 AM $ 0.0161
-4.85%
$ 16.06 million $ 3.99 million
Nov 6, 7 AM $ 0.0169
-4.88%
$ 16.88 million $ 4.25 million
Nov 6, 6 AM $ 0.0177
+4.58%
$ 17.75 million $ 4.18 million
Nov 6, 5 AM $ 0.017
-5.30%
$ 16.98 million $ 3.94 million
Nov 6, 4 AM $ 0.0179
+7.01%
$ 17.93 million $ 3.52 million
Nov 6, 3 AM $ 0.0168
+0.28%
$ 16.76 million $ 4.03 million
Nov 6, 2 AM $ 0.0167
-0.91%
$ 16.71 million $ 4.16 million
Nov 6, 1 AM $ 0.0169
-2.25%
$ 16.86 million $ 4.36 million
Nov 6, 12 AM $ 0.0179
-4.05%
$ 17.92 million $ 4.46 million
Nov 5, 11 PM $ 0.0187
+4.19%
$ 18.68 million $ 4.44 million
Nov 5, 10 PM $ 0.0183
-3.83%
$ 18.28 million $ 639,069
Nov 5, 9 PM $ 0.0198
-7.20%
$ 19.79 million $ 4.66 million
Nov 5, 8 PM $ 0.0213
+10.45%
$ 21.33 million $ 4.86 million
Nov 5, 7 PM $ 0.0166
-5.26%
$ 16.61 million $ 4.76 million
Nov 5, 6 PM $ 0.017
-0.87%
$ 17.02 million $ 5.06 million
Nov 5, 5 PM $ 0.0171
+12.63%
$ 17.14 million $ 5.22 million