Binance's Palu Historical Data

PALU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0152
+2.03%
$ 15.21 million $ 5.7 million
Nov 5, 3 PM $ 0.016
+24.18%
$ 15.98 million $ 4.74 million
Nov 5, 2 PM $ 0.0129
-0.22%
$ 12.88 million $ 5.7 million
Nov 5, 1 PM $ 0.0128
+12.55%
$ 12.83 million $ 5.7 million
Nov 5, 12 PM $ 0.0111
+1.46%
$ 11.11 million $ 4.96 million
Nov 5, 11 AM $ 0.0111
+3.09%
$ 11.15 million $ 1.05 million
Nov 5, 10 AM $ 0.0108
-2.92%
$ 10.81 million $ 5.57 million
Nov 5, 9 AM $ 0.0111
-4.68%
$ 11.13 million $ 5.58 million
Nov 5, 8 AM $ 0.0117
-11.15%
$ 11.68 million $ 5.63 million
Nov 5, 7 AM $ 0.0131
-2.60%
$ 13.15 million $ 4.74 million
Nov 5, 6 AM $ 0.0139
+18.96%
$ 13.87 million $ 5.75 million
Nov 5, 5 AM $ 0.0116
+3.00%
$ 11.61 million $ 5.91 million
Nov 5, 4 AM $ 0.0113
+11.05%
$ 11.27 million $ 6.69 million
Nov 5, 3 AM $ 0.0101
+3.39%
$ 10.11 million $ 464,145
Nov 5, 2 AM $ 0.00978
+1.51%
$ 9.78 million $ 6.56 million
Nov 5, 1 AM $ 0.00974
-2.87%
$ 9.74 million $ 6.36 million
Nov 5, 12 AM $ 0.01
+5.18%
$ 10.03 million $ 5.89 million
Nov 4, 11 PM $ 0.00953
+0.45%
$ 9.53 million $ 6.42 million
Nov 4, 10 PM $ 0.00944
+5.01%
$ 9.44 million $ 6.41 million
Nov 4, 9 PM $ 0.00896
-1.14%
$ 8.96 million $ 6.39 million
Nov 4, 8 PM $ 0.00874
-1.26%
$ 8.74 million $ 5.77 million
Nov 4, 7 PM $ 0.00985
+10.32%
$ 9.85 million $ 5.01 million
Nov 4, 6 PM $ 0.00872
-3.09%
$ 8.72 million $ 6.12 million
Nov 4, 5 PM $ 0.009
-11.03%
$ 9 million $ 6.05 million
Nov 4, 4 PM $ 0.0101
-2.88%
$ 10.11 million $ 6.01 million
Nov 4, 3 PM $ 0.0104
-0.97%
$ 10.42 million $ 6.26 million
Nov 4, 2 PM $ 0.0105
+3.06%
$ 10.47 million $ 6.52 million
Nov 4, 1 PM $ 0.0102
+3.41%
$ 10.16 million $ 5.99 million
Nov 4, 12 PM $ 0.00982
+1.90%
$ 9.82 million $ 1.07 million
Nov 4, 10 AM $ 0.00915
-3.14%
$ 9.15 million $ 484,008
Nov 4, 9 AM $ 0.00945
-1.93%
$ 9.45 million $ 6.61 million
Nov 4, 8 AM $ 0.0096
-1.11%
$ 9.6 million $ 6.62 million
Nov 4, 7 AM $ 0.00972
+1.56%
$ 9.72 million $ 5.38 million
Nov 4, 6 AM $ 0.0107
+13.58%
$ 10.72 million $ 5.55 million
Nov 4, 5 AM $ 0.0088
-26.85%
$ 8.8 million $ 395,577
Nov 4, 4 AM $ 0.012
-6.01%
$ 12.03 million $ 1.22 million
Nov 4, 3 AM $ 0.0128
-0.81%
$ 12.75 million $ 346,311
Nov 4, 2 AM $ 0.013
+3.27%
$ 12.95 million $ 6.01 million
Nov 4, 1 AM $ 0.0125
-0.85%
$ 12.55 million $ 6.16 million
Nov 4, 12 AM $ 0.0127
+6.33%
$ 12.66 million $ 6.19 million
Nov 3, 11 PM $ 0.0119
-1.50%
$ 11.91 million $ 4.87 million
Nov 3, 10 PM $ 0.0122
-4.12%
$ 12.19 million $ 6.23 million
Nov 3, 9 PM $ 0.0127
-7.74%
$ 12.71 million $ 6.2 million
Nov 3, 8 PM $ 0.0136
-2.26%
$ 13.61 million $ 6.16 million
Nov 3, 7 PM $ 0.0139
+2.63%
$ 13.93 million $ 6.13 million
Nov 3, 6 PM $ 0.0136
-5.08%
$ 13.57 million $ 6.07 million
Nov 3, 5 PM $ 0.0138
-0.15%
$ 13.77 million $ 5.93 million
Nov 3, 4 PM $ 0.014
-0.53%
$ 14.04 million $ 5.78 million
Nov 3, 3 PM $ 0.0141
-2.02%
$ 14.11 million $ 5.48 million
Nov 3, 2 PM $ 0.0144
-5.70%
$ 14.4 million $ 2.05 million