Binance's Palu Historical Data

PALU Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00115
-1.03%
$ 1.15 million $ 104,642
Feb 3, 8 PM $ 0.00117
+2.62%
$ 1.17 million $ 104,678
Feb 3, 7 PM $ 0.00114
+2.63%
$ 1.14 million $ 104,488
Feb 3, 6 PM $ 0.00111
-4.65%
$ 1.11 million $ 104,253
Feb 3, 5 PM $ 0.00116
-2.02%
$ 1.16 million $ 104,207
Feb 3, 4 PM $ 0.00119
+0.85%
$ 1.19 million $ 104,221
Feb 3, 3 PM $ 0.00118
+0.26%
$ 1.18 million $ 104,226
Feb 3, 2 PM $ 0.00117
-0.76%
$ 1.17 million $ 104,260
Feb 3, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 104,255
Feb 3, 12 PM $ 0.00116
+0.17%
$ 1.16 million $ 104,466
Feb 3, 11 AM $ 0.00115
-1.03%
$ 1.15 million $ 104,574
Feb 3, 10 AM $ 0.00117
+0.26%
$ 1.17 million $ 104,616
Feb 3, 9 AM $ 0.00116
-0.94%
$ 1.16 million $ 101,531
Feb 3, 8 AM $ 0.00117
-0.14%
$ 1.17 million $ 101,797
Feb 3, 7 AM $ 0.00118
+0.67%
$ 1.18 million $ 102,743
Feb 3, 6 AM $ 0.00117
-0.59%
$ 1.17 million $ 102,774
Feb 3, 5 AM $ 0.00117
-1.09%
$ 1.18 million $ 103,187
Feb 3, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,326
Feb 3, 3 AM $ 0.00119
+1.53%
$ 1.19 million $ 103,341
Feb 3, 2 AM $ 0.00117
-2.68%
$ 1.17 million $ 103,532
Feb 3, 1 AM $ 0.0012
+3.04%
$ 1.2 million $ 103,971
Feb 3, 12 AM $ 0.00117
-7.40%
$ 1.16 million $ 103,911
Feb 2, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 102,331
Feb 2, 10 PM $ 0.00126
+1.78%
$ 1.26 million $ 102,318
Feb 2, 9 PM $ 0.00124
+7.84%
$ 1.24 million $ 102,360
Feb 2, 8 PM $ 0.00115
+1.13%
$ 1.15 million $ 103,685
Feb 2, 7 PM $ 0.00113
+0.62%
$ 1.13 million $ 103,735
Feb 2, 6 PM $ 0.00113
-4.59%
$ 1.13 million $ 103,720
Feb 2, 5 PM $ 0.00118
-0.74%
$ 1.18 million $ 103,870
Feb 2, 4 PM $ 0.00119
-0.07%
$ 1.19 million $ 104,126
Feb 2, 3 PM $ 0.00119
+4.05%
$ 1.19 million $ 104,083
Feb 2, 2 PM $ 0.00114
-3.54%
$ 1.14 million $ 104,582
Feb 2, 1 PM $ 0.00119
+1.11%
$ 1.19 million $ 104,727
Feb 2, 12 PM $ 0.00117
+0.25%
$ 1.17 million $ 104,429
Feb 2, 11 AM $ 0.00117
-1.96%
$ 1.17 million $ 104,328
Feb 2, 10 AM $ 0.00119
-0.97%
$ 1.19 million $ 104,313
Feb 2, 9 AM $ 0.00121
+0.08%
$ 1.21 million $ 104,341
Feb 2, 8 AM $ 0.00121
+5.15%
$ 1.21 million $ 102,116
Feb 2, 7 AM $ 0.00114
+0.67%
$ 1.15 million $ 101,506
Feb 2, 6 AM $ 0.00114
+6.52%
$ 1.14 million $ 104,140
Feb 2, 5 AM $ 0.00107
-5.98%
$ 1.07 million $ 103,673
Feb 2, 4 AM $ 0.00113
-1.35%
$ 1.13 million $ 103,815
Feb 2, 3 AM $ 0.00115
-0.10%
$ 1.15 million $ 104,280
Feb 2, 2 AM $ 0.00115
-6.25%
$ 1.15 million $ 104,439
Feb 2, 1 AM $ 0.00123
-0.08%
$ 1.23 million $ 104,045
Feb 2, 12 AM $ 0.00123
+1.54%
$ 1.23 million $ 104,138
Feb 1, 11 PM $ 0.00121
-2.15%
$ 1.21 million $ 104,335
Feb 1, 10 PM $ 0.00123
+0.32%
$ 1.23 million $ 104,309
Feb 1, 9 PM $ 0.00123
+0.48%
$ 1.23 million $ 104,291
Feb 1, 8 PM $ 0.00122
-1.88%
$ 1.24 million $ 104,411