Binance's Palu Historical Data

PALU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0162
+3.17%
$ 16.16 million $ 2.91 million
Nov 3, 9 AM $ 0.0157
-8.21%
$ 15.67 million $ 5.47 million
Nov 3, 8 AM $ 0.0171
-8.83%
$ 17.07 million $ 5.5 million
Nov 3, 7 AM $ 0.0187
-2.35%
$ 18.72 million $ 5.46 million
Nov 3, 6 AM $ 0.0192
-4.69%
$ 19.17 million $ 5.5 million
Nov 3, 5 AM $ 0.0201
-0.96%
$ 20.15 million $ 5.48 million
Nov 3, 4 AM $ 0.0203
-0.16%
$ 20.31 million $ 5.56 million
Nov 3, 3 AM $ 0.0203
-2.87%
$ 20.34 million $ 5.61 million
Nov 3, 2 AM $ 0.0209
-5.17%
$ 20.95 million $ 5.4 million
Nov 3, 1 AM $ 0.0221
-1.23%
$ 22.09 million $ 5.26 million
Nov 3, 12 AM $ 0.0224
+2.40%
$ 22.36 million $ 5.14 million
Nov 2, 11 PM $ 0.0219
+1.94%
$ 21.87 million $ 5.11 million
Nov 2, 10 PM $ 0.0215
-1.71%
$ 21.46 million $ 5.02 million
Nov 2, 9 PM $ 0.0218
+0.48%
$ 21.84 million $ 4.99 million
Nov 2, 8 PM $ 0.0217
-1.92%
$ 21.7 million $ 5 million
Nov 2, 7 PM $ 0.0221
+0.05%
$ 22.13 million $ 5 million
Nov 2, 6 PM $ 0.0221
+2.04%
$ 22.13 million $ 4.98 million
Nov 2, 5 PM $ 0.0217
-0.87%
$ 21.69 million $ 5 million
Nov 2, 4 PM $ 0.0219
+0.76%
$ 21.89 million $ 5.02 million
Nov 2, 3 PM $ 0.0221
+3.69%
$ 22.09 million $ 5.05 million
Nov 2, 2 PM $ 0.0213
-5.20%
$ 21.29 million $ 5.08 million
Nov 2, 1 PM $ 0.0225
-1.70%
$ 22.45 million $ 5.04 million
Nov 2, 12 PM $ 0.0228
-0.92%
$ 22.84 million $ 5 million
Nov 2, 11 AM $ 0.0231
+1.10%
$ 23.05 million $ 4.93 million
Nov 2, 10 AM $ 0.0228
-3.26%
$ 22.82 million $ 4.86 million
Nov 2, 9 AM $ 0.0236
-0.23%
$ 23.59 million $ 4.76 million
Nov 2, 8 AM $ 0.0236
-0.20%
$ 23.64 million $ 4.71 million
Nov 2, 7 AM $ 0.0237
-0.47%
$ 23.7 million $ 4.66 million
Nov 2, 6 AM $ 0.0238
-0.31%
$ 23.81 million $ 4.55 million
Nov 2, 5 AM $ 0.0239
+0.18%
$ 23.89 million $ 4.43 million
Nov 2, 4 AM $ 0.0239
+0.14%
$ 23.85 million $ 4.26 million
Nov 2, 3 AM $ 0.0238
-4.09%
$ 23.84 million $ 4.11 million
Nov 2, 2 AM $ 0.0249
-2.50%
$ 24.86 million $ 4.18 million
Nov 2, 1 AM $ 0.0255
+3.87%
$ 25.5 million $ 4.2 million
Nov 2, 12 AM $ 0.0246
+0.25%
$ 24.57 million $ 4.19 million
Nov 1, 11 PM $ 0.0245
+0.71%
$ 24.52 million $ 4.18 million
Nov 1, 10 PM $ 0.0243
+3.58%
$ 24.35 million $ 4.18 million
Nov 1, 9 PM $ 0.0235
+0.95%
$ 23.5 million $ 4.17 million
Nov 1, 8 PM $ 0.0233
-1.79%
$ 23.29 million $ 4.18 million
Nov 1, 7 PM $ 0.0237
-3.13%
$ 23.7 million $ 4.23 million
Nov 1, 6 PM $ 0.0245
+0.42%
$ 24.46 million $ 4.35 million
Nov 1, 5 PM $ 0.0243
+2.88%
$ 24.35 million $ 4.44 million
Nov 1, 4 PM $ 0.0237
+0.14%
$ 23.67 million $ 4.56 million
Nov 1, 3 PM $ 0.0237
+0.23%
$ 23.66 million $ 4.61 million
Nov 1, 2 PM $ 0.0236
-0.20%
$ 23.62 million $ 4.75 million
Nov 1, 1 PM $ 0.0237
-2.09%
$ 23.67 million $ 5 million
Nov 1, 12 PM $ 0.0242
+2.87%
$ 24.2 million $ 5.13 million
Nov 1, 11 AM $ 0.0235
-5.32%
$ 23.54 million $ 5.25 million
Nov 1, 10 AM $ 0.0248
-1.13%
$ 24.83 million $ 5.32 million
Nov 1, 9 AM $ 0.0251
-1.13%
$ 25.12 million $ 5.33 million