Binance's Palu Historical Data

PALU Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00122
-1.88%
$ 1.24 million $ 104,411
Feb 1, 7 PM $ 0.00125
-0.70%
$ 1.25 million $ 104,220
Feb 1, 6 PM $ 0.00126
+0.43%
$ 1.26 million $ 104,645
Feb 1, 5 PM $ 0.00125
-2.58%
$ 1.25 million $ 104,710
Feb 1, 4 PM $ 0.00129
-0.60%
$ 1.29 million $ 104,483
Feb 1, 3 PM $ 0.00129
+0.31%
$ 1.29 million $ 104,693
Feb 1, 2 PM $ 0.00129
-3.58%
$ 1.29 million $ 104,385
Feb 1, 1 PM $ 0.00134
-1.75%
$ 1.34 million $ 107,606
Feb 1, 12 PM $ 0.00136
-0.35%
$ 1.36 million $ 107,529
Feb 1, 11 AM $ 0.00137
-1.66%
$ 1.37 million $ 107,754
Feb 1, 10 AM $ 0.00139
+0.48%
$ 1.39 million $ 108,299
Feb 1, 9 AM $ 0.00138
+0.50%
$ 1.38 million $ 108,915
Feb 1, 8 AM $ 0.00138
-3.29%
$ 1.38 million $ 109,318
Feb 1, 7 AM $ 0.00142
-2.15%
$ 1.42 million $ 110,404
Feb 1, 6 AM $ 0.00145
-0.90%
$ 1.45 million $ 110,407
Feb 1, 5 AM $ 0.00147
-0.64%
$ 1.47 million $ 110,510
Feb 1, 4 AM $ 0.00148
+3.90%
$ 1.48 million $ 110,029
Feb 1, 3 AM $ 0.00142
+0.01%
$ 1.42 million $ 110,529
Feb 1, 2 AM $ 0.00142
+0.27%
$ 1.42 million $ 111,247
Feb 1, 1 AM $ 0.00142
+0.27%
$ 1.42 million $ 111,296
Feb 1, 12 AM $ 0.00141
+3.45%
$ 1.41 million $ 111,546
Jan 31, 11 PM $ 0.00137
+1.76%
$ 1.37 million $ 111,701
Jan 31, 10 PM $ 0.00134
-0.84%
$ 1.34 million $ 111,846
Jan 31, 9 PM $ 0.00135
+0.56%
$ 1.35 million $ 112,046
Jan 31, 8 PM $ 0.00134
-0.55%
$ 1.34 million $ 112,144
Jan 31, 7 PM $ 0.00135
+1.34%
$ 1.35 million $ 112,759
Jan 31, 6 PM $ 0.00133
-2.57%
$ 1.34 million $ 112,654
Jan 31, 5 PM $ 0.00137
-0.91%
$ 1.37 million $ 112,710
Jan 31, 4 PM $ 0.00138
-1.95%
$ 1.38 million $ 113,033
Jan 31, 3 PM $ 0.00141
-0.06%
$ 1.41 million $ 113,703
Jan 31, 2 PM $ 0.00141
-4.80%
$ 1.41 million $ 124,497
Jan 31, 1 PM $ 0.00148
-1.41%
$ 1.48 million $ 155,328
Jan 31, 12 PM $ 0.0015
-4.47%
$ 1.5 million $ 177,459
Jan 31, 11 AM $ 0.00157
+1.17%
$ 1.57 million $ 6,841
Jan 31, 10 AM $ 0.00155
-0.39%
$ 1.55 million $ 198,604
Jan 31, 9 AM $ 0.00156
-0.43%
$ 1.56 million $ 206,696
Jan 31, 8 AM $ 0.00156
+8.43%
$ 1.56 million $ 224,925
Jan 31, 7 AM $ 0.00144
-2.01%
$ 1.44 million $ 134,700
Jan 31, 6 AM $ 0.00147
+0.52%
$ 1.47 million $ 293,757
Jan 31, 5 AM $ 0.00146
-3.41%
$ 1.46 million $ 329,385
Jan 31, 4 AM $ 0.00152
-1.10%
$ 1.52 million $ 369,313
Jan 31, 3 AM $ 0.00153
-0.48%
$ 1.53 million $ 378,193
Jan 31, 2 AM $ 0.00154
-0.16%
$ 1.54 million $ 391,773
Jan 31, 1 AM $ 0.00154
-0.11%
$ 1.54 million $ 438,452
Jan 31, 12 AM $ 0.00154
+0.15%
$ 1.54 million $ 502,893
Jan 30, 11 PM $ 0.00154
-0.17%
$ 1.54 million $ 508,868
Jan 30, 10 PM $ 0.00154
+0.07%
$ 1.54 million $ 513,497
Jan 30, 9 PM $ 0.00154
+0.01%
$ 1.54 million $ 516,583
Jan 30, 8 PM $ 0.00154
+2.27%
$ 1.54 million $ 526,907
Jan 30, 7 PM $ 0.00151
+0.40%
$ 1.51 million $ 546,446