Binance's Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00146
-0.73%
$ 1.46 million $ 344,221
Jul 2, 6 AM $ 0.00147
+0.05%
$ 1.47 million $ 344,704
Jul 2, 5 AM $ 0.00147
+1.95%
$ 1.47 million $ 347,008
Jul 2, 4 AM $ 0.00144
-0.35%
$ 1.44 million $ 342,509
Jul 2, 3 AM $ 0.00144
+0.18%
$ 1.44 million $ 344,680
Jul 2, 2 AM $ 0.00144
-0.28%
$ 1.44 million $ 346,555
Jul 2, 1 AM $ 0.00144
+0.78%
$ 1.44 million $ 346,111
Jul 2, 12 AM $ 0.00144
-0.42%
$ 1.44 million $ 345,136
Jul 1, 11 PM $ 0.00144
-0.62%
$ 1.44 million $ 342,245
Jul 1, 10 PM $ 0.00145
-0.08%
$ 1.45 million $ 341,085
Jul 1, 9 PM $ 0.00145
+0.92%
$ 1.45 million $ 339,839
Jul 1, 8 PM $ 0.00144
-0.66%
$ 1.44 million $ 336,708
Jul 1, 7 PM $ 0.00145
-0.12%
$ 1.45 million $ 330,936
Jul 1, 6 PM $ 0.00146
+1.25%
$ 1.46 million $ 335,699
Jul 1, 5 PM $ 0.00144
-0.50%
$ 1.44 million $ 334,595
Jul 1, 4 PM $ 0.00145
+0.92%
$ 1.45 million $ 342,987
Jul 1, 3 PM $ 0.00144
+0.34%
$ 1.44 million $ 342,863
Jul 1, 2 PM $ 0.00144
-1.32%
$ 1.44 million $ 343,934
Jul 1, 1 PM $ 0.00146
+2.86%
$ 1.46 million $ 343,813
Jul 1, 12 PM $ 0.00142
+0.16%
$ 1.42 million $ 348,062
Jul 1, 11 AM $ 0.00142
+0.41%
$ 1.42 million $ 344,838
Jul 1, 10 AM $ 0.00142
+0.48%
$ 1.42 million $ 336,560
Jul 1, 9 AM $ 0.00142
-0.71%
$ 1.42 million $ 335,334
Jul 1, 8 AM $ 0.00142
-0.80%
$ 1.42 million $ 336,871
Jul 1, 7 AM $ 0.00143
+1.75%
$ 1.43 million $ 338,664
Jul 1, 6 AM $ 0.0014
-2.78%
$ 1.4 million $ 339,959
Jul 1, 5 AM $ 0.00144
+3.00%
$ 1.44 million $ 338,593
Jul 1, 4 AM $ 0.0014
+3.57%
$ 1.4 million $ 342,282
Jul 1, 3 AM $ 0.00135
-0.92%
$ 1.35 million $ 344,387
Jul 1, 2 AM $ 0.00136
-0.61%
$ 1.36 million $ 344,128
Jul 1, 1 AM $ 0.00137
+1.02%
$ 1.37 million $ 342,335
Jul 1, 12 AM $ 0.00136
+0.08%
$ 1.36 million $ 341,496
Jun 30, 11 PM $ 0.00135
+0.60%
$ 1.35 million $ 340,726
Jun 30, 10 PM $ 0.00135
+0.41%
$ 1.35 million $ 341,791
Jun 30, 9 PM $ 0.00134
-0.48%
$ 1.34 million $ 349,363
Jun 30, 8 PM $ 0.00136
-0.28%
$ 1.36 million $ 346,993
Jun 30, 7 PM $ 0.00135
-0.35%
$ 1.35 million $ 349,425
Jun 30, 6 PM $ 0.00136
+0.05%
$ 1.36 million $ 342,821
Jun 30, 5 PM $ 0.00135
-0.15%
$ 1.35 million $ 339,804
Jun 30, 4 PM $ 0.00135
-0.58%
$ 1.35 million $ 336,132
Jun 30, 3 PM $ 0.00137
+0.36%
$ 1.37 million $ 334,505
Jun 30, 2 PM $ 0.00136
-1.99%
$ 1.36 million $ 330,561
Jun 30, 1 PM $ 0.00139
-3.77%
$ 1.39 million $ 331,256
Jun 30, 12 PM $ 0.00145
-0.95%
$ 1.45 million $ 327,513
Jun 30, 11 AM $ 0.00146
+0.72%
$ 1.46 million $ 328,933
Jun 30, 10 AM $ 0.00145
+1.79%
$ 1.45 million $ 333,380
Jun 30, 9 AM $ 0.00144
+0.08%
$ 1.44 million $ 336,196
Jun 30, 8 AM $ 0.00144
-0.15%
$ 1.44 million $ 331,928
Jun 30, 7 AM $ 0.00144
-0.11%
$ 1.45 million $ 334,200
Jun 30, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 330,655