Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.00159
+1.26%
$1.59 million $331,673
Sep 20, 4 PM $0.00157
-0.30%
$1.57 million $337,372
Sep 20, 3 PM $0.00157
+0.18%
$1.57 million $334,987
Sep 20, 2 PM $0.00157
+0.48%
$1.57 million $337,961
Sep 20, 1 PM $0.00156
-0.48%
$1.56 million $339,303
Sep 20, 12 PM $0.00157
-0.16%
$1.57 million $342,542
Sep 20, 11 AM $0.00157
-1.27%
$1.57 million $336,879
Sep 20, 10 AM $0.00157
-1.00%
$1.57 million $340,311
Sep 20, 9 AM $0.00158
+0.94%
$1.58 million $339,740
Sep 20, 8 AM $0.00156
-0.31%
$1.56 million $347,437
Sep 20, 7 AM $0.00157
-2.21%
$1.57 million $347,628
Sep 20, 6 AM $0.0016
-0.41%
$1.6 million $346,736
Sep 20, 5 AM $0.00161
+0.71%
$1.61 million $346,517
Sep 20, 4 AM $0.0016
-2.22%
$1.6 million $346,756
Sep 20, 3 AM $0.00163
+1.04%
$1.63 million $347,100
Sep 20, 2 AM $0.00161
-1.55%
$1.61 million $344,164
Sep 20, 1 AM $0.00163
-0.29%
$1.63 million $345,387
Sep 20, 12 AM $0.00163
-0.02%
$1.63 million $349,431
Sep 19, 11 PM $0.00163
+0.56%
$1.63 million $348,653
Sep 19, 10 PM $0.00163
+0.25%
$1.63 million $352,654
Sep 19, 9 PM $0.00162
-0.12%
$1.62 million $355,309
Sep 19, 8 PM $0.00162
-0.69%
$1.62 million $353,962
Sep 19, 7 PM $0.00163
-0.36%
$1.63 million $357,218
Sep 19, 6 PM $0.00163
+0.06%
$1.63 million $353,599
Sep 19, 5 PM $0.00163
-0.48%
$1.63 million $348,493
Sep 19, 4 PM $0.00164
-3.36%
$1.64 million $343,405
Sep 19, 3 PM $0.00169
+0.40%
$1.69 million $343,016
Sep 19, 2 PM $0.00168
+0.40%
$1.68 million $343,831
Sep 19, 1 PM $0.00168
-0.22%
$1.68 million $347,164
Sep 19, 12 PM $0.00168
-0.65%
$1.68 million $347,619
Sep 19, 11 AM $0.00168
-0.41%
$1.68 million $347,757
Sep 19, 10 AM $0.00169
+0.17%
$1.69 million $348,154
Sep 19, 9 AM $0.00168
+0.16%
$1.68 million $348,647
Sep 19, 8 AM $0.00168
-0.89%
$1.68 million $340,751
Sep 19, 7 AM $0.0017
+0.12%
$1.7 million $340,806
Sep 19, 6 AM $0.0017
-0.60%
$1.7 million $343,080
Sep 19, 5 AM $0.0017
+0.60%
$1.7 million $341,065
Sep 19, 4 AM $0.00169
+0.11%
$1.69 million $339,642
Sep 19, 3 AM $0.00169
+0.14%
$1.69 million $340,925
Sep 19, 2 AM $0.0017
-0.36%
$1.7 million $342,561
Sep 19, 1 AM $0.0017
+0.27%
$1.7 million $336,577
Sep 19, 12 AM $0.0017
-0.45%
$1.7 million $335,990
Sep 18, 11 PM $0.0017
-1.09%
$1.7 million $335,524
Sep 18, 10 PM $0.00172
-0.31%
$1.72 million $341,138
Sep 18, 9 PM $0.00172
+0.63%
$1.72 million $338,285
Sep 18, 8 PM $0.00171
+0.23%
$1.71 million $339,433
Sep 18, 7 PM $0.0017
+1.68%
$1.7 million $337,269
Sep 18, 6 PM $0.00167
+0.49%
$1.67 million $342,791
Sep 18, 5 PM $0.00166
+0.01%
$1.66 million $338,658
Sep 18, 4 PM $0.00166
+1.00%
$1.66 million $336,102