Binance's Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00172
-5.76%
$ 1.72 million $ 255,165
May 11, 12 AM $ 0.00185
-1.63%
$ 1.85 million $ 249,718
May 10, 11 PM $ 0.00189
+0.56%
$ 1.89 million $ 246,285
May 10, 10 PM $ 0.00187
+4.00%
$ 1.87 million $ 244,192
May 10, 9 PM $ 0.00179
+0.95%
$ 1.79 million $ 244,144
May 10, 8 PM $ 0.00181
-2.13%
$ 1.81 million $ 244,972
May 10, 7 PM $ 0.00184
-0.08%
$ 1.84 million $ 245,251
May 10, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 240,130
May 10, 5 PM $ 0.00176
+2.48%
$ 1.76 million $ 239,454
May 10, 4 PM $ 0.00172
-2.98%
$ 1.72 million $ 235,674
May 10, 3 PM $ 0.00178
+5.27%
$ 1.78 million $ 233,383
May 10, 2 PM $ 0.00174
-1.75%
$ 1.74 million $ 229,684
May 10, 1 PM $ 0.00177
+0.16%
$ 1.77 million $ 227,346
May 10, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 221,762
May 10, 10 AM $ 0.00172
+2.25%
$ 1.72 million $ 215,041
May 10, 9 AM $ 0.00165
+2.62%
$ 1.65 million $ 215,135
May 10, 8 AM $ 0.00157
-0.31%
$ 1.57 million $ 213,199
May 10, 7 AM $ 0.00151
+2.15%
$ 1.51 million $ 211,462
May 10, 6 AM $ 0.00148
+0.61%
$ 1.48 million $ 209,980
May 10, 5 AM $ 0.00148
-1.16%
$ 1.48 million $ 208,159
May 10, 4 AM $ 0.00142
+0.68%
$ 1.42 million $ 207,321
May 10, 3 AM $ 0.00141
+5.22%
$ 1.41 million $ 206,104
May 10, 2 AM $ 0.00133
-0.61%
$ 1.33 million $ 205,806
May 10, 1 AM $ 0.00135
+1.45%
$ 1.35 million $ 203,091
May 10, 12 AM $ 0.00133
-0.30%
$ 1.33 million $ 204,258
May 9, 11 PM $ 0.00134
-0.87%
$ 1.34 million $ 203,487
May 9, 10 PM $ 0.00135
+0.44%
$ 1.35 million $ 201,471
May 9, 9 PM $ 0.00134
-0.18%
$ 1.34 million $ 199,922
May 9, 8 PM $ 0.00133
+0.15%
$ 1.33 million $ 197,936
May 9, 7 PM $ 0.00133
+0.67%
$ 1.33 million $ 193,589
May 9, 6 PM $ 0.00132
+1.09%
$ 1.32 million $ 192,619
May 9, 5 PM $ 0.00131
+0.14%
$ 1.31 million $ 192,180
May 9, 4 PM $ 0.00131
-0.59%
$ 1.31 million $ 196,856
May 9, 3 PM $ 0.00132
-0.08%
$ 1.32 million $ 196,342
May 9, 2 PM $ 0.00132
-0.29%
$ 1.32 million $ 196,224
May 9, 1 PM $ 0.00133
-0.19%
$ 1.33 million $ 194,953
May 9, 12 PM $ 0.00132
-0.55%
$ 1.32 million $ 192,773
May 9, 11 AM $ 0.00133
+0.53%
$ 1.33 million $ 195,441
May 9, 10 AM $ 0.00133
-2.31%
$ 1.33 million $ 197,447
May 9, 9 AM $ 0.00136
-0.64%
$ 1.36 million $ 200,725
May 9, 8 AM $ 0.00137
-0.47%
$ 1.37 million $ 203,190
May 9, 7 AM $ 0.00138
+1.33%
$ 1.38 million $ 204,452
May 9, 6 AM $ 0.00136
-1.16%
$ 1.36 million $ 206,608
May 9, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 206,828
May 9, 4 AM $ 0.00138
+0.32%
$ 1.38 million $ 207,131
May 9, 3 AM $ 0.00137
+0.19%
$ 1.37 million $ 211,076
May 9, 2 AM $ 0.00137
-0.52%
$ 1.37 million $ 213,992
May 9, 1 AM $ 0.00137
+0.40%
$ 1.37 million $ 215,389
May 9, 12 AM $ 0.00136
-1.45%
$ 1.36 million $ 213,668
May 8, 11 PM $ 0.00138
+3.90%
$ 1.38 million $ 214,265