Binance's Palu Historical Data

PALU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0251
-1.13%
$ 25.12 million $ 5.33 million
Nov 1, 8 AM $ 0.0247
-0.07%
$ 24.68 million $ 5.34 million
Nov 1, 7 AM $ 0.0247
+1.65%
$ 24.71 million $ 5.4 million
Nov 1, 6 AM $ 0.0243
-2.99%
$ 24.31 million $ 5.52 million
Nov 1, 5 AM $ 0.0251
-2.50%
$ 25.06 million $ 2.29 million
Nov 1, 4 AM $ 0.0265
-1.25%
$ 26.54 million $ 5.65 million
Nov 1, 3 AM $ 0.0269
+12.05%
$ 26.86 million $ 5.7 million
Nov 1, 2 AM $ 0.024
+0.14%
$ 23.97 million $ 5.72 million
Nov 1, 1 AM $ 0.0239
+2.94%
$ 23.91 million $ 5.79 million
Nov 1, 12 AM $ 0.0232
+3.63%
$ 23.23 million $ 5.98 million
Oct 31, 11 PM $ 0.0224
-2.00%
$ 22.41 million $ 6.08 million
Oct 31, 10 PM $ 0.0229
+0.49%
$ 22.85 million $ 6.16 million
Oct 31, 9 PM $ 0.0227
+0.78%
$ 22.73 million $ 6.15 million
Oct 31, 8 PM $ 0.0226
-1.27%
$ 22.59 million $ 6.22 million
Oct 31, 7 PM $ 0.0229
+0.61%
$ 22.86 million $ 6.32 million
Oct 31, 6 PM $ 0.0228
+1.96%
$ 22.77 million $ 6.39 million
Oct 31, 5 PM $ 0.0223
-4.36%
$ 22.32 million $ 6.36 million
Oct 31, 4 PM $ 0.0233
+0.50%
$ 23.33 million $ 6.38 million
Oct 31, 3 PM $ 0.0232
+8.03%
$ 23.21 million $ 6.3 million
Oct 31, 2 PM $ 0.0219
+0.22%
$ 21.94 million $ 6.23 million
Oct 31, 1 PM $ 0.0223
+1.81%
$ 22.32 million $ 6.16 million
Oct 31, 12 PM $ 0.0213
-7.98%
$ 21.26 million $ 1.91 million
Oct 31, 11 AM $ 0.0231
+0.30%
$ 23.11 million $ 1.92 million
Oct 31, 10 AM $ 0.0231
-0.43%
$ 23.07 million $ 6.47 million
Oct 31, 9 AM $ 0.0233
+1.19%
$ 23.27 million $ 4.57 million
Oct 31, 8 AM $ 0.0231
+1.91%
$ 23.09 million $ 6.62 million
Oct 31, 7 AM $ 0.0222
-7.12%
$ 22.23 million $ 6.73 million
Oct 31, 6 AM $ 0.024
-3.70%
$ 24.03 million $ 6.75 million
Oct 31, 5 AM $ 0.0253
-1.12%
$ 25.3 million $ 6.89 million
Oct 31, 4 AM $ 0.0256
+5.00%
$ 25.59 million $ 7.01 million
Oct 31, 3 AM $ 0.0243
+4.95%
$ 24.31 million $ 7.33 million
Oct 31, 2 AM $ 0.0233
-9.72%
$ 23.25 million $ 7.38 million
Oct 31, 1 AM $ 0.026
+9.94%
$ 25.99 million $ 7.41 million
Oct 31, 12 AM $ 0.0242
+1.65%
$ 24.19 million $ 7.33 million
Oct 30, 11 PM $ 0.0238
-0.13%
$ 23.79 million $ 7.36 million
Oct 30, 10 PM $ 0.0239
+0.71%
$ 23.92 million $ 7.49 million
Oct 30, 9 PM $ 0.0238
+0.27%
$ 23.76 million $ 7.57 million
Oct 30, 8 PM $ 0.0236
+3.66%
$ 23.58 million $ 7.56 million
Oct 30, 7 PM $ 0.0227
+1.92%
$ 22.74 million $ 7.54 million
Oct 30, 6 PM $ 0.0229
+6.52%
$ 22.92 million $ 7.58 million
Oct 30, 5 PM $ 0.0215
-3.87%
$ 21.53 million $ 7.91 million
Oct 30, 4 PM $ 0.0224
-4.01%
$ 22.41 million $ 7.9 million
Oct 30, 3 PM $ 0.023
-14.06%
$ 22.98 million $ 8.07 million
Oct 30, 2 PM $ 0.0267
+2.40%
$ 26.74 million $ 8.2 million
Oct 30, 1 PM $ 0.0261
+7.68%
$ 26.12 million $ 8.22 million
Oct 30, 12 PM $ 0.0242
-5.35%
$ 24.25 million $ 8.04 million
Oct 30, 11 AM $ 0.0256
-1.41%
$ 25.55 million $ 7.9 million
Oct 30, 10 AM $ 0.0266
-5.99%
$ 26.57 million $ 7.9 million
Oct 30, 9 AM $ 0.0283
-4.89%
$ 28.28 million $ 7.9 million
Oct 30, 9 AM $ 0.0283
-4.89%
$ 28.28 million $ 7.9 million