Binance's Palu Historical Data

PALU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0283
-4.89%
$ 28.28 million $ 7.9 million
Oct 30, 9 AM $ 0.0283
-4.89%
$ 28.28 million $ 7.9 million
Oct 30, 9 AM $ 0.0283
-4.89%
$ 28.28 million $ 7.9 million
Oct 30, 9 AM $ 0.0283
-4.89%
$ 28.28 million $ 7.9 million
Oct 30, 8 AM $ 0.0296
-2.06%
$ 29.56 million $ 7.9 million
Oct 30, 8 AM $ 0.0296
-2.06%
$ 29.56 million $ 7.9 million
Oct 30, 8 AM $ 0.0296
-2.06%
$ 29.56 million $ 7.9 million
Oct 30, 8 AM $ 0.0296
-2.06%
$ 29.56 million $ 7.9 million
Oct 30, 7 AM $ 0.0302
+4.80%
$ 30.18 million $ 7.81 million
Oct 30, 7 AM $ 0.0302
+4.80%
$ 30.18 million $ 7.81 million
Oct 30, 7 AM $ 0.0302
+4.80%
$ 30.18 million $ 7.81 million
Oct 30, 7 AM $ 0.0302
+4.80%
$ 30.18 million $ 7.81 million
Oct 30, 6 AM $ 0.0288
-4.51%
$ 28.8 million $ 7.79 million
Oct 30, 6 AM $ 0.0288
-4.51%
$ 28.8 million $ 7.79 million
Oct 30, 6 AM $ 0.0288
-4.51%
$ 28.8 million $ 7.79 million
Oct 30, 6 AM $ 0.0288
-4.51%
$ 28.8 million $ 7.79 million
Oct 30, 5 AM $ 0.0302
+0.69%
$ 30.16 million $ 7.7 million
Oct 30, 5 AM $ 0.0302
+0.69%
$ 30.16 million $ 7.7 million
Oct 30, 5 AM $ 0.0302
+0.69%
$ 30.16 million $ 7.7 million
Oct 30, 5 AM $ 0.0302
+0.69%
$ 30.16 million $ 7.7 million
Oct 30, 4 AM $ 0.0297
-10.38%
$ 29.66 million $ 7.6 million
Oct 30, 4 AM $ 0.0297
-10.38%
$ 29.66 million $ 7.6 million
Oct 30, 4 AM $ 0.0297
-10.38%
$ 29.66 million $ 7.6 million
Oct 30, 4 AM $ 0.0297
-10.38%
$ 29.66 million $ 7.6 million
Oct 30, 3 AM $ 0.0335
+6.85%
$ 33.5 million $ 7.24 million
Oct 30, 3 AM $ 0.0335
+6.85%
$ 33.5 million $ 7.24 million
Oct 30, 3 AM $ 0.0335
+6.85%
$ 33.5 million $ 7.24 million
Oct 30, 3 AM $ 0.0335
+6.85%
$ 33.5 million $ 7.24 million
Oct 30, 2 AM $ 0.0314
-0.05%
$ 31.57 million $ 7.15 million
Oct 30, 2 AM $ 0.0314
-0.05%
$ 31.57 million $ 7.15 million
Oct 30, 2 AM $ 0.0314
-0.05%
$ 31.57 million $ 7.15 million
Oct 30, 2 AM $ 0.0314
-0.05%
$ 31.57 million $ 7.15 million
Oct 30, 1 AM $ 0.0311
-1.16%
$ 31.15 million $ 3.53 million
Oct 30, 1 AM $ 0.0311
-1.16%
$ 31.15 million $ 3.53 million
Oct 30, 1 AM $ 0.0311
-1.16%
$ 31.15 million $ 3.53 million
Oct 30, 1 AM $ 0.0311
-1.16%
$ 31.15 million $ 3.53 million
Oct 30, 12 AM $ 0.0315
+7.31%
$ 31.51 million $ 7.15 million
Oct 30, 12 AM $ 0.0315
+7.31%
$ 31.51 million $ 7.15 million
Oct 30, 12 AM $ 0.0315
+7.31%
$ 31.51 million $ 7.15 million
Oct 30, 12 AM $ 0.0315
+7.31%
$ 31.51 million $ 7.15 million
Oct 29, 11 PM $ 0.0294
+1.04%
$ 29.4 million $ 7.11 million
Oct 29, 11 PM $ 0.0294
+1.04%
$ 29.4 million $ 7.11 million
Oct 29, 11 PM $ 0.0294
+1.04%
$ 29.4 million $ 7.11 million
Oct 29, 11 PM $ 0.0294
+1.04%
$ 29.4 million $ 7.11 million
Oct 29, 10 PM $ 0.029
-0.48%
$ 28.96 million $ 6.98 million
Oct 29, 10 PM $ 0.029
-0.48%
$ 28.96 million $ 6.98 million
Oct 29, 10 PM $ 0.029
-0.48%
$ 28.96 million $ 6.98 million
Oct 29, 10 PM $ 0.029
-0.48%
$ 28.96 million $ 6.98 million
Oct 29, 9 PM $ 0.029
-0.08%
$ 28.96 million $ 6.96 million
Oct 29, 9 PM $ 0.029
-0.08%
$ 28.96 million $ 6.96 million