Binance's Palu Historical Data

PALU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.029
-0.08%
$ 28.96 million $ 6.96 million
Oct 29, 9 PM $ 0.029
-0.08%
$ 28.96 million $ 6.96 million
Oct 29, 8 PM $ 0.029
+1.50%
$ 28.98 million $ 7.01 million
Oct 29, 8 PM $ 0.029
+1.50%
$ 28.98 million $ 7.01 million
Oct 29, 8 PM $ 0.029
+1.50%
$ 28.98 million $ 7.01 million
Oct 29, 8 PM $ 0.029
+1.50%
$ 28.98 million $ 7.01 million
Oct 29, 7 PM $ 0.0286
+2.13%
$ 28.33 million $ 7.15 million
Oct 29, 7 PM $ 0.0286
+2.13%
$ 28.33 million $ 7.15 million
Oct 29, 7 PM $ 0.0286
+2.13%
$ 28.33 million $ 7.15 million
Oct 29, 7 PM $ 0.0286
+2.13%
$ 28.33 million $ 7.15 million
Oct 29, 6 PM $ 0.028
-1.07%
$ 27.81 million $ 7.13 million
Oct 29, 6 PM $ 0.028
-1.07%
$ 27.81 million $ 7.13 million
Oct 29, 6 PM $ 0.028
-1.07%
$ 27.81 million $ 7.13 million
Oct 29, 6 PM $ 0.028
-1.07%
$ 27.81 million $ 7.13 million
Oct 29, 5 PM $ 0.0283
-1.49%
$ 28.25 million $ 6.8 million
Oct 29, 5 PM $ 0.0283
-1.49%
$ 28.25 million $ 6.8 million
Oct 29, 5 PM $ 0.0283
-1.49%
$ 28.25 million $ 6.8 million
Oct 29, 5 PM $ 0.0283
-1.49%
$ 28.25 million $ 6.8 million
Oct 29, 4 PM $ 0.0284
+3.72%
$ 28.68 million $ 6.73 million
Oct 29, 4 PM $ 0.0284
+3.72%
$ 28.68 million $ 6.73 million
Oct 29, 4 PM $ 0.0284
+3.72%
$ 28.68 million $ 6.73 million
Oct 29, 4 PM $ 0.0284
+3.72%
$ 28.68 million $ 6.73 million
Oct 29, 3 PM $ 0.0274
-2.86%
$ 27.42 million $ 6.63 million
Oct 29, 3 PM $ 0.0274
-2.86%
$ 27.42 million $ 6.63 million
Oct 29, 3 PM $ 0.0274
-2.86%
$ 27.42 million $ 6.63 million
Oct 29, 3 PM $ 0.0274
-2.86%
$ 27.42 million $ 6.63 million
Oct 29, 2 PM $ 0.0287
-0.95%
$ 28.71 million $ 6.49 million
Oct 29, 2 PM $ 0.0287
-0.95%
$ 28.71 million $ 6.49 million
Oct 29, 2 PM $ 0.0287
-0.95%
$ 28.71 million $ 6.49 million
Oct 29, 2 PM $ 0.0287
-0.95%
$ 28.71 million $ 6.49 million
Oct 29, 1 PM $ 0.029
-1.25%
$ 28.96 million $ 6.58 million
Oct 29, 1 PM $ 0.029
-1.25%
$ 28.96 million $ 6.58 million
Oct 29, 1 PM $ 0.029
-1.25%
$ 28.96 million $ 6.58 million
Oct 29, 1 PM $ 0.029
-1.25%
$ 28.96 million $ 6.58 million
Oct 29, 12 PM $ 0.0293
-1.67%
$ 29.31 million $ 6.58 million
Oct 29, 12 PM $ 0.0293
-1.67%
$ 29.31 million $ 6.58 million
Oct 29, 12 PM $ 0.0293
-1.67%
$ 29.31 million $ 6.58 million
Oct 29, 12 PM $ 0.0293
-1.67%
$ 29.31 million $ 6.58 million
Oct 29, 11 AM $ 0.0298
-0.10%
$ 29.82 million $ 6.62 million
Oct 29, 11 AM $ 0.0298
-0.10%
$ 29.82 million $ 6.62 million
Oct 29, 11 AM $ 0.0298
-0.10%
$ 29.82 million $ 6.62 million
Oct 29, 11 AM $ 0.0298
-0.10%
$ 29.82 million $ 6.62 million
Oct 29, 10 AM $ 0.0299
-2.87%
$ 29.87 million $ 6.63 million
Oct 29, 10 AM $ 0.0299
-2.87%
$ 29.87 million $ 6.63 million
Oct 29, 10 AM $ 0.0299
-2.87%
$ 29.87 million $ 6.63 million
Oct 29, 10 AM $ 0.0299
-2.87%
$ 29.87 million $ 6.63 million
Oct 29, 9 AM $ 0.0307
-2.23%
$ 30.74 million $ 6.59 million
Oct 29, 9 AM $ 0.0307
-2.23%
$ 30.74 million $ 6.59 million
Oct 29, 9 AM $ 0.0307
-2.23%
$ 30.74 million $ 6.59 million
Oct 29, 9 AM $ 0.0307
-2.23%
$ 30.74 million $ 6.59 million