Binance's Palu Historical Data

PALU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0021
+0.11%
$ 2.1 million $ 2.18 million
Jan 26, 4 PM $ 0.00209
+0.82%
$ 2.09 million $ 2.2 million
Jan 26, 3 PM $ 0.00208
+0.69%
$ 2.08 million $ 2.35 million
Jan 26, 2 PM $ 0.00204
+14.09%
$ 2.06 million $ 1.91 million
Jan 26, 1 PM $ 0.00178
-5.12%
$ 1.82 million $ 1.68 million
Jan 26, 12 PM $ 0.00188
+1.83%
$ 1.88 million $ 1.63 million
Jan 26, 11 AM $ 0.00185
+1.67%
$ 1.85 million $ 1.61 million
Jan 26, 10 AM $ 0.00182
+7.63%
$ 1.89 million $ 1.58 million
Jan 26, 9 AM $ 0.00169
-0.67%
$ 1.71 million $ 1.59 million
Jan 26, 8 AM $ 0.0017
-1.01%
$ 1.7 million $ 1.57 million
Jan 26, 7 AM $ 0.00172
+1.40%
$ 1.72 million $ 1.56 million
Jan 26, 6 AM $ 0.00169
-4.06%
$ 1.69 million $ 1.53 million
Jan 26, 5 AM $ 0.00174
-2.39%
$ 1.74 million $ 1.49 million
Jan 26, 4 AM $ 0.00178
+1.84%
$ 1.78 million $ 1.44 million
Jan 26, 3 AM $ 0.00175
+0.22%
$ 1.75 million $ 1.35 million
Jan 26, 2 AM $ 0.00173
-0.78%
$ 1.73 million $ 1.29 million
Jan 26, 1 AM $ 0.00174
+0.46%
$ 1.71 million $ 1.22 million
Jan 26, 12 AM $ 0.00171
-1.00%
$ 1.71 million $ 1.14 million
Jan 25, 11 PM $ 0.00173
-2.99%
$ 1.73 million $ 1.08 million
Jan 25, 10 PM $ 0.00178
+19.78%
$ 1.78 million $ 936,436
Jan 25, 9 PM $ 0.00149
+4.94%
$ 1.49 million $ 903,718
Jan 25, 8 PM $ 0.00142
-13.18%
$ 1.42 million $ 848,864
Jan 25, 7 PM $ 0.00163
-1.14%
$ 1.63 million $ 911,331
Jan 25, 6 PM $ 0.00164
+1.57%
$ 1.6 million $ 869,790
Jan 25, 5 PM $ 0.00162
-1.73%
$ 1.62 million $ 833,149
Jan 25, 4 PM $ 0.00165
-8.04%
$ 1.65 million $ 715,756
Jan 25, 3 PM $ 0.00179
+4.21%
$ 1.76 million $ 632,318
Jan 25, 2 PM $ 0.00172
+1.68%
$ 1.72 million $ 706,896
Jan 25, 1 PM $ 0.00171
+1.49%
$ 1.71 million $ 691,818
Jan 25, 12 PM $ 0.00168
-0.86%
$ 1.7 million $ 666,215
Jan 25, 11 AM $ 0.0017
+0.68%
$ 1.7 million $ 644,622
Jan 25, 10 AM $ 0.00169
+0.48%
$ 1.71 million $ 632,679
Jan 25, 9 AM $ 0.00168
-2.28%
$ 1.68 million $ 605,053
Jan 25, 8 AM $ 0.00172
-0.37%
$ 1.71 million $ 578,401
Jan 25, 7 AM $ 0.00172
+1.55%
$ 1.72 million $ 553,502
Jan 25, 6 AM $ 0.0017
+2.19%
$ 1.7 million $ 538,318
Jan 25, 5 AM $ 0.00166
-0.59%
$ 1.66 million $ 530,123
Jan 25, 4 AM $ 0.00167
-0.76%
$ 1.67 million $ 521,311
Jan 25, 3 AM $ 0.00168
+1.46%
$ 1.68 million $ 510,146
Jan 25, 2 AM $ 0.00166
-0.27%
$ 1.66 million $ 500,423
Jan 25, 1 AM $ 0.00167
+0.05%
$ 1.67 million $ 493,870
Jan 25, 12 AM $ 0.00167
-1.43%
$ 1.67 million $ 484,085
Jan 24, 11 PM $ 0.00169
-1.98%
$ 1.69 million $ 479,866
Jan 24, 10 PM $ 0.00172
+2.85%
$ 1.72 million $ 475,178
Jan 24, 9 PM $ 0.00168
+0.35%
$ 1.68 million $ 482,029
Jan 24, 8 PM $ 0.00167
-0.27%
$ 1.67 million $ 496,228
Jan 24, 7 PM $ 0.00169
+0.29%
$ 1.69 million $ 548,704
Jan 24, 6 PM $ 0.00168
-1.14%
$ 1.68 million $ 621,471
Jan 24, 5 PM $ 0.0017
+0.15%
$ 1.7 million $ 664,507
Jan 24, 4 PM $ 0.0017
+1.22%
$ 1.7 million $ 743,549