Binance's Palu Historical Data

PALU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0314
-0.18%
$ 31.44 million $ 6.56 million
Oct 29, 8 AM $ 0.0314
-0.18%
$ 31.44 million $ 6.56 million
Oct 29, 8 AM $ 0.0314
-0.18%
$ 31.44 million $ 6.56 million
Oct 29, 8 AM $ 0.0314
-0.18%
$ 31.44 million $ 6.56 million
Oct 29, 7 AM $ 0.0317
-0.53%
$ 31.72 million $ 6.53 million
Oct 29, 7 AM $ 0.0317
-0.53%
$ 31.72 million $ 6.53 million
Oct 29, 7 AM $ 0.0317
-0.53%
$ 31.72 million $ 6.53 million
Oct 29, 7 AM $ 0.0317
-0.53%
$ 31.72 million $ 6.53 million
Oct 29, 6 AM $ 0.0319
+1.38%
$ 31.88 million $ 6.52 million
Oct 29, 6 AM $ 0.0319
+1.38%
$ 31.88 million $ 6.52 million
Oct 29, 6 AM $ 0.0319
+1.38%
$ 31.88 million $ 6.52 million
Oct 29, 6 AM $ 0.0319
+1.38%
$ 31.88 million $ 6.52 million
Oct 29, 5 AM $ 0.0315
+0.67%
$ 31.47 million $ 6.52 million
Oct 29, 5 AM $ 0.0315
+0.67%
$ 31.47 million $ 6.52 million
Oct 29, 5 AM $ 0.0315
+0.67%
$ 31.47 million $ 6.52 million
Oct 29, 5 AM $ 0.0315
+0.67%
$ 31.47 million $ 6.52 million
Oct 29, 4 AM $ 0.0313
+2.34%
$ 31.25 million $ 6.51 million
Oct 29, 4 AM $ 0.0313
+2.34%
$ 31.25 million $ 6.51 million
Oct 29, 4 AM $ 0.0313
+2.34%
$ 31.25 million $ 6.51 million
Oct 29, 4 AM $ 0.0313
+2.34%
$ 31.25 million $ 6.51 million
Oct 29, 3 AM $ 0.0305
-5.15%
$ 30.54 million $ 6.53 million
Oct 29, 3 AM $ 0.0305
-5.15%
$ 30.54 million $ 6.53 million
Oct 29, 3 AM $ 0.0305
-5.15%
$ 30.54 million $ 6.53 million
Oct 29, 3 AM $ 0.0305
-5.15%
$ 30.54 million $ 6.53 million
Oct 29, 2 AM $ 0.0313
+6.58%
$ 31.28 million $ 3.48 million
Oct 29, 1 AM $ 0.0289
-1.95%
$ 28.87 million $ 6.59 million
Oct 29, 12 AM $ 0.0297
-4.80%
$ 29.66 million $ 6.5 million
Oct 28, 11 PM $ 0.0311
+0.54%
$ 31.13 million $ 6.51 million
Oct 28, 10 PM $ 0.031
-0.22%
$ 30.98 million $ 6.56 million
Oct 28, 9 PM $ 0.0311
+2.87%
$ 31.05 million $ 6.56 million
Oct 28, 8 PM $ 0.0299
-1.60%
$ 29.73 million $ 6.51 million
Oct 28, 7 PM $ 0.0304
-1.61%
$ 30.44 million $ 6.32 million
Oct 28, 6 PM $ 0.0308
+2.63%
$ 30.85 million $ 3.41 million
Oct 28, 5 PM $ 0.0301
+1.05%
$ 30.06 million $ 3.4 million
Oct 28, 4 PM $ 0.0297
-4.69%
$ 29.71 million $ 3.4 million
Oct 28, 3 PM $ 0.0312
+0.00%
$ 31.17 million $ 3.4 million
Oct 28, 2 PM $ 0.0312
-1.15%
$ 31.17 million $ 3.38 million
Oct 28, 1 PM $ 0.0315
-4.47%
$ 31.54 million $ 3.36 million
Oct 28, 12 PM $ 0.033
-2.59%
$ 33.01 million $ 3.33 million
Oct 28, 11 AM $ 0.0339
-1.23%
$ 33.89 million $ 3.3 million
Oct 28, 10 AM $ 0.0343
+0.00%
$ 34.31 million $ 3.27 million
Oct 28, 9 AM $ 0.0343
-4.58%
$ 34.31 million $ 3.24 million
Oct 28, 8 AM $ 0.036
+3.36%
$ 36.02 million $ 3.2 million
Oct 28, 7 AM $ 0.0348
+0.00%
$ 34.85 million $ 3.17 million
Oct 28, 6 AM $ 0.0337
-2.06%
$ 33.78 million $ 3.17 million
Oct 28, 5 AM $ 0.0345
-3.32%
$ 34.51 million $ 3.19 million
Oct 28, 4 AM $ 0.0357
+2.48%
$ 35.7 million $ 3.21 million
Oct 28, 3 AM $ 0.0348
-2.05%
$ 34.83 million $ 3.24 million
Oct 28, 2 AM $ 0.0349
-8.68%
$ 34.87 million $ 3.25 million
Oct 28, 1 AM $ 0.0382
+1.40%
$ 38.23 million $ 3.27 million