Binance's Palu Historical Data

PALU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0017
+1.22%
$ 1.7 million $ 743,549
Jan 24, 3 PM $ 0.00168
-0.51%
$ 1.68 million $ 820,664
Jan 24, 2 PM $ 0.00168
-2.24%
$ 1.68 million $ 984,875
Jan 24, 1 PM $ 0.00172
-1.97%
$ 1.72 million $ 1.14 million
Jan 24, 12 PM $ 0.00176
-1.12%
$ 1.76 million $ 1.21 million
Jan 24, 11 AM $ 0.00178
-0.94%
$ 1.78 million $ 1.25 million
Jan 24, 10 AM $ 0.00179
+0.46%
$ 1.79 million $ 1.39 million
Jan 24, 9 AM $ 0.00179
+0.51%
$ 1.79 million $ 1.49 million
Jan 24, 8 AM $ 0.00178
-0.13%
$ 1.78 million $ 1.71 million
Jan 24, 7 AM $ 0.00178
-1.06%
$ 1.78 million $ 1.88 million
Jan 24, 6 AM $ 0.0018
-1.67%
$ 1.8 million $ 2.04 million
Jan 24, 5 AM $ 0.00183
-3.84%
$ 1.83 million $ 2.18 million
Jan 24, 4 AM $ 0.00188
-1.15%
$ 1.88 million $ 2.18 million
Jan 24, 3 AM $ 0.0019
+8.67%
$ 1.9 million $ 2.45 million
Jan 24, 2 AM $ 0.00175
+0.15%
$ 1.75 million $ 2.53 million
Jan 24, 1 AM $ 0.00175
-0.05%
$ 1.75 million $ 2.68 million
Jan 24, 12 AM $ 0.00175
+0.33%
$ 1.75 million $ 2.79 million
Jan 23, 11 PM $ 0.00175
-1.38%
$ 1.74 million $ 2.85 million
Jan 23, 10 PM $ 0.00177
+1.13%
$ 1.77 million $ 2.92 million
Jan 23, 9 PM $ 0.00175
-0.42%
$ 1.75 million $ 3 million
Jan 23, 8 PM $ 0.00176
+0.09%
$ 1.76 million $ 3.08 million
Jan 23, 7 PM $ 0.00176
-2.13%
$ 1.76 million $ 3.15 million
Jan 23, 6 PM $ 0.00179
-0.73%
$ 1.79 million $ 3.23 million
Jan 23, 5 PM $ 0.0018
+1.48%
$ 1.8 million $ 3.37 million
Jan 23, 4 PM $ 0.00177
-3.20%
$ 1.77 million $ 3.42 million
Jan 23, 3 PM $ 0.0018
+0.11%
$ 1.8 million $ 3.42 million
Jan 23, 2 PM $ 0.00181
+1.58%
$ 1.8 million $ 3.42 million
Jan 23, 1 PM $ 0.00178
-5.70%
$ 1.78 million $ 3.4 million
Jan 23, 12 PM $ 0.00193
+4.29%
$ 1.79 million $ 3.41 million
Jan 23, 11 AM $ 0.00188
-0.92%
$ 1.88 million $ 3.39 million
Jan 23, 10 AM $ 0.0019
-6.26%
$ 1.9 million $ 3.28 million
Jan 23, 9 AM $ 0.002
+0.41%
$ 1.98 million $ 3.22 million
Jan 23, 8 AM $ 0.00199
+0.77%
$ 1.98 million $ 3.04 million
Jan 23, 7 AM $ 0.00198
-0.63%
$ 1.98 million $ 2.89 million
Jan 23, 6 AM $ 0.00198
-2.47%
$ 1.98 million $ 2.78 million
Jan 23, 5 AM $ 0.00203
-0.33%
$ 2.03 million $ 2.54 million
Jan 23, 4 AM $ 0.00204
-4.81%
$ 2.04 million $ 2.55 million
Jan 23, 3 AM $ 0.00214
+1.73%
$ 2.14 million $ 2.23 million
Jan 23, 2 AM $ 0.00211
+2.95%
$ 2.11 million $ 2.17 million
Jan 23, 1 AM $ 0.00205
+1.35%
$ 2.05 million $ 2.21 million
Jan 23, 12 AM $ 0.00202
-0.15%
$ 2.02 million $ 2.09 million
Jan 22, 11 PM $ 0.00207
+4.26%
$ 2.07 million $ 154,910
Jan 22, 10 PM $ 0.00198
-2.13%
$ 1.98 million $ 1.96 million
Jan 22, 9 PM $ 0.00202
+3.28%
$ 2.02 million $ 1.85 million
Jan 22, 8 PM $ 0.00196
-0.88%
$ 1.95 million $ 1.75 million
Jan 22, 7 PM $ 0.00198
-2.09%
$ 1.98 million $ 1.66 million
Jan 22, 6 PM $ 0.00202
+1.46%
$ 1.97 million $ 1.52 million
Jan 22, 5 PM $ 0.00199
+13.14%
$ 1.99 million $ 1.33 million
Jan 22, 4 PM $ 0.00177
+1.38%
$ 1.76 million $ 1.24 million
Jan 22, 3 PM $ 0.00176
-1.68%
$ 1.76 million $ 1.2 million