Binance's Palu Historical Data

PALU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0378
-2.71%
$ 37.79 million $ 3.26 million
Oct 27, 11 PM $ 0.0388
+5.83%
$ 38.84 million $ 3.25 million
Oct 27, 10 PM $ 0.0367
-4.71%
$ 36.7 million $ 3.25 million
Oct 27, 9 PM $ 0.0385
+4.63%
$ 38.51 million $ 3.25 million
Oct 27, 8 PM $ 0.0359
-1.17%
$ 35.94 million $ 3.25 million
Oct 27, 7 PM $ 0.0364
-2.33%
$ 36.37 million $ 3.26 million
Oct 27, 6 PM $ 0.0372
+0.00%
$ 37.2 million $ 3.24 million
Oct 27, 5 PM $ 0.0372
+1.95%
$ 37.2 million $ 3.22 million
Oct 27, 4 PM $ 0.0365
+2.91%
$ 36.49 million $ 3.2 million
Oct 27, 3 PM $ 0.0355
-2.19%
$ 35.46 million $ 3.19 million
Oct 27, 2 PM $ 0.035
+2.85%
$ 35.04 million $ 3.17 million
Oct 27, 1 PM $ 0.0341
-5.86%
$ 34.07 million $ 3.16 million
Oct 27, 12 PM $ 0.0362
-1.12%
$ 36.19 million $ 3.14 million
Oct 27, 11 AM $ 0.0366
-0.49%
$ 36.6 million $ 3.13 million
Oct 27, 10 AM $ 0.0368
-1.73%
$ 36.82 million $ 3.11 million
Oct 27, 9 AM $ 0.0375
+0.82%
$ 37.46 million $ 3.1 million
Oct 27, 8 AM $ 0.0371
-2.88%
$ 37.12 million $ 3.1 million
Oct 27, 7 AM $ 0.0382
-3.28%
$ 38.22 million $ 3.11 million
Oct 27, 6 AM $ 0.0395
-4.77%
$ 39.51 million $ 3.09 million
Oct 27, 5 AM $ 0.0415
-0.90%
$ 41.5 million $ 3.07 million
Oct 27, 4 AM $ 0.0411
+2.99%
$ 41.1 million $ 3.06 million
Oct 27, 3 AM $ 0.0389
+4.20%
$ 38.94 million $ 3.01 million
Oct 27, 2 AM $ 0.0361
+3.24%
$ 36.13 million $ 2.97 million
Oct 27, 1 AM $ 0.0349
+0.66%
$ 34.92 million $ 2.92 million
Oct 27, 12 AM $ 0.0347
+7.45%
$ 34.66 million $ 2.89 million
Oct 26, 11 PM $ 0.0323
-2.70%
$ 32.26 million $ 2.85 million
Oct 26, 10 PM $ 0.0332
-3.17%
$ 33.23 million $ 2.83 million
Oct 26, 9 PM $ 0.0343
+1.73%
$ 34.25 million $ 2.79 million
Oct 26, 8 PM $ 0.0337
+0.31%
$ 33.73 million $ 2.76 million
Oct 26, 7 PM $ 0.0335
+2.82%
$ 33.52 million $ 2.74 million
Oct 26, 6 PM $ 0.0326
+1.10%
$ 32.56 million $ 2.73 million
Oct 26, 5 PM $ 0.032
-0.84%
$ 32.01 million $ 2.71 million
Oct 26, 4 PM $ 0.0323
-4.77%
$ 32.28 million $ 2.7 million
Oct 26, 3 PM $ 0.0345
+5.63%
$ 34.45 million $ 2.68 million
Oct 26, 2 PM $ 0.0325
-0.05%
$ 32.49 million $ 2.66 million
Oct 26, 1 PM $ 0.0325
-3.18%
$ 32.53 million $ 2.64 million
Oct 26, 12 PM $ 0.0336
+0.16%
$ 33.6 million $ 2.62 million
Oct 26, 11 AM $ 0.0331
-1.33%
$ 33.12 million $ 2.59 million
Oct 26, 10 AM $ 0.034
-5.63%
$ 34.05 million $ 2.57 million
Oct 26, 9 AM $ 0.0367
+1.08%
$ 36.72 million $ 2.54 million
Oct 26, 8 AM $ 0.037
+3.78%
$ 36.97 million $ 2.49 million
Oct 26, 7 AM $ 0.0356
-7.01%
$ 35.62 million $ 2.44 million
Oct 26, 6 AM $ 0.0387
+0.08%
$ 38.68 million $ 2.4 million
Oct 26, 5 AM $ 0.0389
+12.13%
$ 38.86 million $ 2.34 million
Oct 26, 4 AM $ 0.0334
+0.21%
$ 33.4 million $ 2.29 million
Oct 26, 3 AM $ 0.0331
+1.33%
$ 33.11 million $ 2.26 million
Oct 26, 2 AM $ 0.0331
+1.83%
$ 33.06 million $ 2.26 million
Oct 26, 1 AM $ 0.032
+1.41%
$ 32.04 million $ 2.26 million
Oct 26, 12 AM $ 0.0311
+4.49%
$ 31.05 million $ 2.25 million
Oct 25, 11 PM $ 0.0291
-5.86%
$ 29.13 million $ 2.25 million