Binance's Palu Historical Data

PALU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00176
-1.68%
$ 1.76 million $ 1.2 million
Jan 22, 2 PM $ 0.0018
+4.11%
$ 1.8 million $ 1.06 million
Jan 22, 1 PM $ 0.00172
+2.48%
$ 1.72 million $ 970,327
Jan 22, 12 PM $ 0.00168
-0.48%
$ 1.68 million $ 922,859
Jan 22, 11 AM $ 0.0017
-1.52%
$ 1.7 million $ 963,697
Jan 22, 10 AM $ 0.00173
-5.85%
$ 1.73 million $ 953,736
Jan 22, 9 AM $ 0.00182
+6.48%
$ 1.82 million $ 917,755
Jan 22, 8 AM $ 0.00171
-3.91%
$ 1.71 million $ 834,481
Jan 22, 7 AM $ 0.00178
-3.07%
$ 1.78 million $ 817,763
Jan 22, 6 AM $ 0.00183
+3.59%
$ 1.83 million $ 61,138
Jan 22, 5 AM $ 0.00177
+7.89%
$ 1.77 million $ 770,711
Jan 22, 4 AM $ 0.00164
-5.00%
$ 1.64 million $ 827,298
Jan 22, 3 AM $ 0.00172
+7.21%
$ 1.71 million $ 810,351
Jan 22, 2 AM $ 0.00161
+2.49%
$ 1.61 million $ 781,154
Jan 22, 1 AM $ 0.00157
-0.99%
$ 1.57 million $ 803,076
Jan 22, 12 AM $ 0.00159
+0.64%
$ 1.58 million $ 826,992
Jan 21, 11 PM $ 0.00157
-0.29%
$ 1.57 million $ 870,230
Jan 21, 10 PM $ 0.00158
+0.48%
$ 1.58 million $ 971,495
Jan 21, 9 PM $ 0.00157
-1.18%
$ 1.57 million $ 1.07 million
Jan 21, 8 PM $ 0.00159
+1.31%
$ 1.59 million $ 1.12 million
Jan 21, 7 PM $ 0.00157
+0.65%
$ 1.57 million $ 1.18 million
Jan 21, 6 PM $ 0.00156
-1.57%
$ 1.56 million $ 1.25 million
Jan 21, 5 PM $ 0.00159
-3.30%
$ 1.59 million $ 1.36 million
Jan 21, 4 PM $ 0.00163
-0.28%
$ 1.64 million $ 1.45 million
Jan 21, 3 PM $ 0.00164
-0.23%
$ 1.64 million $ 1.54 million
Jan 21, 2 PM $ 0.00164
+1.26%
$ 1.64 million $ 1.71 million
Jan 21, 1 PM $ 0.00159
+0.72%
$ 1.61 million $ 1.84 million
Jan 21, 12 PM $ 0.0016
-5.63%
$ 1.6 million $ 1.98 million
Jan 21, 11 AM $ 0.0017
+4.87%
$ 1.7 million $ 2.02 million
Jan 21, 10 AM $ 0.00162
-3.56%
$ 1.62 million $ 2.08 million
Jan 21, 9 AM $ 0.00168
+5.77%
$ 1.68 million $ 2.16 million
Jan 21, 8 AM $ 0.00159
-2.65%
$ 1.59 million $ 2.24 million
Jan 21, 7 AM $ 0.00163
+1.19%
$ 1.63 million $ 2.48 million
Jan 21, 6 AM $ 0.00161
-3.85%
$ 1.61 million $ 2.65 million
Jan 21, 5 AM $ 0.00168
+5.44%
$ 1.68 million $ 2.91 million
Jan 21, 4 AM $ 0.00159
+1.56%
$ 1.61 million $ 3.16 million
Jan 21, 3 AM $ 0.00157
-4.68%
$ 1.57 million $ 3.23 million
Jan 21, 2 AM $ 0.00164
+1.99%
$ 1.64 million $ 3.3 million
Jan 21, 1 AM $ 0.00161
+0.36%
$ 1.61 million $ 3.36 million
Jan 21, 12 AM $ 0.0016
-2.37%
$ 1.6 million $ 3.39 million
Jan 20, 11 PM $ 0.00165
-5.62%
$ 1.64 million $ 3.43 million
Jan 20, 10 PM $ 0.00174
+0.43%
$ 1.72 million $ 3.52 million
Jan 20, 9 PM $ 0.00172
+0.29%
$ 1.72 million $ 3.5 million
Jan 20, 8 PM $ 0.00174
+2.26%
$ 1.74 million $ 3.52 million
Jan 20, 7 PM $ 0.00172
+1.12%
$ 1.72 million $ 3.49 million
Jan 20, 6 PM $ 0.00175
+1.07%
$ 1.75 million $ 3.45 million
Jan 20, 5 PM $ 0.00173
-3.31%
$ 1.73 million $ 3.42 million
Jan 20, 4 PM $ 0.00179
+0.88%
$ 1.8 million $ 3.38 million
Jan 20, 3 PM $ 0.00178
+0.68%
$ 1.78 million $ 3.33 million
Jan 20, 2 PM $ 0.0018
+0.43%
$ 1.8 million $ 3.23 million