Binance's Palu Historical Data

PALU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0018
+0.43%
$ 1.8 million $ 3.23 million
Jan 20, 1 PM $ 0.00181
-1.65%
$ 1.81 million $ 3.13 million
Jan 20, 12 PM $ 0.00182
-3.26%
$ 1.82 million $ 3.04 million
Jan 20, 11 AM $ 0.00188
+1.70%
$ 1.88 million $ 3.04 million
Jan 20, 10 AM $ 0.00185
+0.28%
$ 1.84 million $ 3.06 million
Jan 20, 9 AM $ 0.00184
-3.11%
$ 1.89 million $ 3.04 million
Jan 20, 8 AM $ 0.00192
+2.27%
$ 1.92 million $ 3.11 million
Jan 20, 7 AM $ 0.00188
-0.56%
$ 1.88 million $ 3.09 million
Jan 20, 6 AM $ 0.00189
+0.75%
$ 1.88 million $ 3.02 million
Jan 20, 5 AM $ 0.00187
-1.07%
$ 1.87 million $ 2.91 million
Jan 20, 4 AM $ 0.0019
+2.59%
$ 1.87 million $ 2.78 million
Jan 20, 3 AM $ 0.00185
-1.03%
$ 1.85 million $ 2.9 million
Jan 20, 2 AM $ 0.00186
-1.25%
$ 1.86 million $ 3.03 million
Jan 20, 1 AM $ 0.00188
-0.46%
$ 1.89 million $ 3.13 million
Jan 20, 12 AM $ 0.00191
+0.11%
$ 1.91 million $ 3.41 million
Jan 19, 11 PM $ 0.0019
-1.54%
$ 1.9 million $ 4 million
Jan 19, 10 PM $ 0.00194
+2.06%
$ 1.88 million $ 4.26 million
Jan 19, 9 PM $ 0.0019
-0.10%
$ 1.9 million $ 4.29 million
Jan 19, 8 PM $ 0.0019
-0.42%
$ 1.9 million $ 4.26 million
Jan 19, 7 PM $ 0.00191
-0.76%
$ 1.91 million $ 4.24 million
Jan 19, 6 PM $ 0.00192
-1.73%
$ 1.92 million $ 4.29 million
Jan 19, 5 PM $ 0.00196
+1.54%
$ 1.96 million $ 4.36 million
Jan 19, 4 PM $ 0.00193
+0.73%
$ 1.93 million $ 4.31 million
Jan 19, 3 PM $ 0.00187
-2.30%
$ 1.87 million $ 4.25 million
Jan 19, 2 PM $ 0.00188
+3.67%
$ 1.85 million $ 4.21 million
Jan 19, 1 PM $ 0.00181
-0.57%
$ 1.81 million $ 4.31 million
Jan 19, 12 PM $ 0.00186
-3.36%
$ 1.85 million $ 4.37 million
Jan 19, 11 AM $ 0.00189
-0.92%
$ 1.89 million $ 4.3 million
Jan 19, 10 AM $ 0.00191
-4.99%
$ 1.91 million $ 4.29 million
Jan 19, 9 AM $ 0.00201
+2.54%
$ 2.01 million $ 4.33 million
Jan 19, 8 AM $ 0.00201
-0.91%
$ 2.01 million $ 4.27 million
Jan 19, 7 AM $ 0.00203
+4.02%
$ 2.03 million $ 322,141
Jan 19, 6 AM $ 0.00195
-6.13%
$ 1.95 million $ 4.06 million
Jan 19, 5 AM $ 0.00208
+2.10%
$ 2.08 million $ 3.82 million
Jan 19, 4 AM $ 0.00204
-0.87%
$ 2.03 million $ 3.88 million
Jan 19, 3 AM $ 0.00206
-4.80%
$ 2.06 million $ 3.72 million
Jan 19, 2 AM $ 0.00216
-0.36%
$ 2.13 million $ 3.57 million
Jan 19, 1 AM $ 0.00217
-5.03%
$ 2.17 million $ 3.43 million
Jan 19, 12 AM $ 0.00229
+5.57%
$ 2.29 million $ 3.04 million
Jan 18, 11 PM $ 0.00217
-3.22%
$ 2.17 million $ 2.6 million
Jan 18, 10 PM $ 0.00224
+0.35%
$ 2.24 million $ 2.21 million
Jan 18, 9 PM $ 0.00223
+2.24%
$ 2.23 million $ 2.16 million
Jan 18, 8 PM $ 0.00218
+0.08%
$ 2.18 million $ 2.17 million
Jan 18, 7 PM $ 0.00218
-1.29%
$ 2.18 million $ 2.16 million
Jan 18, 6 PM $ 0.00221
+1.92%
$ 2.21 million $ 2.09 million
Jan 18, 5 PM $ 0.00217
-1.57%
$ 2.17 million $ 1.99 million
Jan 18, 4 PM $ 0.0022
-1.10%
$ 2.2 million $ 1.99 million
Jan 18, 3 PM $ 0.00222
+2.84%
$ 2.22 million $ 2.08 million
Jan 18, 2 PM $ 0.00216
-8.09%
$ 2.16 million $ 2.27 million
Jan 18, 1 PM $ 0.00235
+3.17%
$ 2.35 million $ 2.18 million