Binance's Palu Historical Data

PALU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0291
-5.86%
$ 29.13 million $ 2.25 million
Oct 25, 10 PM $ 0.0305
+1.30%
$ 30.49 million $ 2.25 million
Oct 25, 6 PM $ 0.0287
-1.21%
$ 28.73 million $ 2.18 million
Oct 25, 5 PM $ 0.0291
-2.63%
$ 29.08 million $ 2.18 million
Oct 25, 4 PM $ 0.0289
+3.36%
$ 28.91 million $ 2.17 million
Oct 25, 3 PM $ 0.028
-3.62%
$ 27.96 million $ 2.16 million
Oct 25, 2 PM $ 0.0282
+1.83%
$ 28.18 million $ 2.16 million
Oct 25, 1 PM $ 0.0278
-1.84%
$ 27.76 million $ 2.18 million
Oct 25, 12 PM $ 0.0281
-1.10%
$ 28.13 million $ 2.2 million
Oct 25, 11 AM $ 0.0296
+4.25%
$ 29.64 million $ 2.21 million
Oct 25, 10 AM $ 0.028
+2.68%
$ 28.05 million $ 2.21 million
Oct 25, 9 AM $ 0.0266
+3.29%
$ 26.59 million $ 2.22 million
Oct 25, 3 AM $ 0.0205
+0.00%
$ 20.54 million $ 2.3 million
Oct 25, 2 AM $ 0.0204
-4.05%
$ 20.41 million $ 2.3 million
Oct 25, 1 AM $ 0.0213
-1.73%
$ 21.25 million $ 2.34 million
Oct 25, 12 AM $ 0.0218
-1.56%
$ 21.83 million $ 2.36 million
Oct 24, 11 PM $ 0.0223
+0.25%
$ 22.28 million $ 2.38 million
Oct 24, 10 PM $ 0.022
+2.15%
$ 21.98 million $ 2.41 million
Oct 24, 9 PM $ 0.0214
-0.92%
$ 21.41 million $ 2.42 million
Oct 24, 8 PM $ 0.0216
+0.28%
$ 21.61 million $ 2.43 million
Oct 24, 2 PM $ 0.0242
-2.03%
$ 24.25 million $ 2.51 million
Oct 24, 1 PM $ 0.0247
+0.90%
$ 24.73 million $ 2.51 million
Oct 24, 12 PM $ 0.0247
+3.58%
$ 24.66 million $ 2.51 million
Oct 24, 11 AM $ 0.0238
-1.55%
$ 23.82 million $ 2.52 million
Oct 24, 10 AM $ 0.0239
+1.65%
$ 23.92 million $ 2.54 million
Oct 24, 9 AM $ 0.0235
-4.91%
$ 23.53 million $ 2.55 million
Oct 24, 8 AM $ 0.0247
+0.88%
$ 24.75 million $ 2.56 million
Oct 24, 6 AM $ 0.0257
-3.05%
$ 25.69 million $ 2.56 million
Oct 24, 5 AM $ 0.0264
+0.09%
$ 26.39 million $ 2.55 million
Oct 24, 4 AM $ 0.0267
-1.70%
$ 26.67 million $ 2.5 million
Oct 24, 3 AM $ 0.0268
-7.24%
$ 26.88 million $ 2.44 million
Oct 24, 2 AM $ 0.0289
+3.65%
$ 29.19 million $ 2.37 million
Oct 24, 1 AM $ 0.0279
+3.24%
$ 27.95 million $ 2.29 million
Oct 24, 12 AM $ 0.0271
-2.41%
$ 27.07 million $ 2.22 million
Oct 23, 11 PM $ 0.0278
+0.00%
$ 27.81 million $ 2.15 million
Oct 23, 10 PM $ 0.0265
+2.05%
$ 26.54 million $ 2.07 million
Oct 23, 9 PM $ 0.0259
+0.67%
$ 25.92 million $ 2.02 million
Oct 23, 8 PM $ 0.0256
-2.14%
$ 25.65 million $ 1.96 million
Oct 23, 7 PM $ 0.0261
-3.56%
$ 26.15 million $ 1.9 million
Oct 23, 6 PM $ 0.0271
+0.97%
$ 27.11 million $ 1.82 million
Oct 23, 5 PM $ 0.0259
+1.59%
$ 25.92 million $ 1.74 million
Oct 23, 4 PM $ 0.0256
+3.62%
$ 25.57 million $ 1.69 million
Oct 23, 3 PM $ 0.0257
+3.23%
$ 25.67 million $ 1.62 million
Oct 23, 2 PM $ 0.0248
-0.88%
$ 24.75 million $ 1.57 million
Oct 23, 1 PM $ 0.025
-1.40%
$ 24.98 million $ 1.51 million
Oct 23, 12 PM $ 0.0252
-6.99%
$ 25.15 million $ 1.45 million
Oct 23, 10 AM $ 0.0289
-0.67%
$ 28.93 million $ 1.27 million
Oct 23, 9 AM $ 0.0291
+1.16%
$ 28.98 million $ 1.24 million
Oct 23, 8 AM $ 0.0283
+1.60%
$ 28.82 million $ 1.19 million
Oct 23, 7 AM $ 0.0281
-9.46%
$ 28.09 million $ 1.17 million