Binance's Palu Historical Data

PALU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0281
-9.46%
$ 28.09 million $ 1.17 million
Oct 23, 6 AM $ 0.0302
-2.53%
$ 30.2 million $ 1.15 million
Oct 23, 5 AM $ 0.0321
+6.79%
$ 32.15 million $ 1.16 million
Oct 23, 4 AM $ 0.0307
-2.91%
$ 30.71 million $ 1.23 million
Oct 23, 3 AM $ 0.0316
-2.28%
$ 31.63 million $ 1.28 million
Oct 23, 2 AM $ 0.0312
+2.83%
$ 31.22 million $ 1.34 million
Oct 23, 1 AM $ 0.031
+0.39%
$ 31.02 million $ 1.36 million
Oct 23, 12 AM $ 0.0307
+4.16%
$ 30.66 million $ 1.4 million
Oct 22, 11 PM $ 0.0294
+3.55%
$ 29.37 million $ 1.44 million
Oct 22, 10 PM $ 0.0273
+0.83%
$ 27.34 million $ 1.45 million
Oct 22, 9 PM $ 0.0264
-3.93%
$ 26.36 million $ 1.49 million
Oct 22, 8 PM $ 0.0274
+1.94%
$ 27.44 million $ 1.52 million
Oct 22, 7 PM $ 0.0267
+4.70%
$ 26.74 million $ 1.56 million
Oct 22, 6 PM $ 0.0252
-8.28%
$ 25.2 million $ 1.59 million
Oct 22, 5 PM $ 0.0275
+4.48%
$ 27.42 million $ 1.63 million
Oct 22, 4 PM $ 0.0263
-4.78%
$ 26.66 million $ 1.66 million
Oct 22, 3 PM $ 0.0276
-3.55%
$ 27.98 million $ 1.7 million
Oct 22, 2 PM $ 0.0286
-0.47%
$ 28.63 million $ 1.74 million
Oct 22, 1 PM $ 0.0286
-0.77%
$ 28.62 million $ 1.77 million
Oct 22, 12 PM $ 0.0288
+0.89%
$ 28.84 million $ 1.79 million
Oct 22, 11 AM $ 0.0287
+8.45%
$ 28.67 million $ 1.8 million
Oct 22, 10 AM $ 0.0274
+0.53%
$ 27.38 million $ 1.8 million
Oct 22, 4 AM $ 0.0222
+0.00%
$ 22.23 million $ 1.45 million
Oct 22, 3 AM $ 0.022
-3.64%
$ 21.98 million $ 1.44 million
Oct 22, 2 AM $ 0.0226
+0.16%
$ 22.55 million $ 1.39 million
Oct 22, 1 AM $ 0.0224
+3.10%
$ 22.43 million $ 1.34 million
Oct 22, 12 AM $ 0.0223
+2.54%
$ 22.32 million $ 1.3 million
Oct 21, 11 PM $ 0.0218
+2.12%
$ 21.75 million $ 1.26 million
Oct 21, 10 PM $ 0.0214
+1.16%
$ 21.39 million $ 1.22 million
Oct 21, 9 PM $ 0.0212
-2.02%
$ 21.18 million $ 1.18 million
Oct 21, 8 PM $ 0.0214
-0.77%
$ 21.42 million $ 1.14 million
Oct 21, 7 PM $ 0.0213
-4.48%
$ 21.33 million $ 1.1 million
Oct 21, 6 PM $ 0.0218
+2.21%
$ 21.8 million $ 1.07 million
Oct 21, 5 PM $ 0.0214
-2.69%
$ 21.38 million $ 1.03 million
Oct 21, 4 PM $ 0.022
-6.44%
$ 22.02 million $ 989,165
Oct 21, 3 PM $ 0.0235
+1.28%
$ 23.54 million $ 951,088
Oct 21, 2 PM $ 0.0229
+0.54%
$ 22.94 million $ 917,947
Oct 21, 1 PM $ 0.0227
+3.82%
$ 22.68 million $ 896,259
Oct 21, 12 PM $ 0.0224
+3.07%
$ 22.4 million $ 886,451
Oct 21, 11 AM $ 0.0222
+10.34%
$ 22.15 million $ 906,000
Oct 21, 10 AM $ 0.0201
-2.69%
$ 20.05 million $ 931,607
Oct 21, 9 AM $ 0.0205
-3.06%
$ 20.46 million $ 976,233
Oct 21, 8 AM $ 0.0216
-4.36%
$ 21.57 million $ 1.03 million
Oct 21, 7 AM $ 0.0226
-0.46%
$ 22.71 million $ 1.09 million
Oct 21, 6 AM $ 0.0229
+1.14%
$ 22.91 million $ 1.14 million
Oct 21, 5 AM $ 0.0234
-0.33%
$ 23.55 million $ 1.19 million
Oct 21, 4 AM $ 0.0235
-4.84%
$ 23.47 million $ 1.24 million
Oct 21, 3 AM $ 0.0253
+1.94%
$ 25.32 million $ 1.29 million
Oct 21, 2 AM $ 0.0253
+1.28%
$ 25.32 million $ 1.34 million
Oct 21, 1 AM $ 0.0255
+3.07%
$ 25.51 million $ 1.38 million