Binance's Palu Historical Data

PALU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00253
+0.57%
$ 2.53 million $ 6.07 million
Jan 16, 11 AM $ 0.00251
+2.82%
$ 2.51 million $ 6.08 million
Jan 16, 10 AM $ 0.00244
+0.68%
$ 2.44 million $ 5.66 million
Jan 16, 9 AM $ 0.00242
+0.72%
$ 2.42 million $ 6.09 million
Jan 16, 8 AM $ 0.00241
-2.92%
$ 2.41 million $ 6.35 million
Jan 16, 7 AM $ 0.00248
+0.39%
$ 2.48 million $ 6.42 million
Jan 16, 6 AM $ 0.00247
-0.10%
$ 2.47 million $ 6.52 million
Jan 16, 5 AM $ 0.00247
-2.83%
$ 2.46 million $ 6.54 million
Jan 16, 4 AM $ 0.00254
-0.40%
$ 2.54 million $ 6.45 million
Jan 16, 3 AM $ 0.00255
-3.71%
$ 2.55 million $ 6.42 million
Jan 16, 2 AM $ 0.00265
-0.99%
$ 2.65 million $ 6.63 million
Jan 16, 1 AM $ 0.00268
-0.73%
$ 2.68 million $ 6.7 million
Jan 16, 12 AM $ 0.0027
-0.74%
$ 2.7 million $ 6.8 million
Jan 15, 11 PM $ 0.00272
-0.29%
$ 2.71 million $ 7.04 million
Jan 15, 10 PM $ 0.00272
+1.26%
$ 2.72 million $ 7.14 million
Jan 15, 9 PM $ 0.00269
+1.64%
$ 2.69 million $ 7.38 million
Jan 15, 8 PM $ 0.00265
-2.13%
$ 2.65 million $ 7.48 million
Jan 15, 7 PM $ 0.0027
-0.34%
$ 2.7 million $ 7.66 million
Jan 15, 6 PM $ 0.00272
+2.30%
$ 2.72 million $ 7.65 million
Jan 15, 5 PM $ 0.00266
-2.04%
$ 2.66 million $ 7.49 million
Jan 15, 4 PM $ 0.00271
-0.65%
$ 2.71 million $ 7.61 million
Jan 15, 3 PM $ 0.00273
-0.53%
$ 2.73 million $ 7.75 million
Jan 15, 2 PM $ 0.00274
-0.52%
$ 2.74 million $ 7.89 million
Jan 15, 1 PM $ 0.00275
+0.34%
$ 2.76 million $ 8.03 million
Jan 15, 12 PM $ 0.00274
-0.92%
$ 2.74 million $ 8.04 million
Jan 15, 11 AM $ 0.00277
+0.54%
$ 2.77 million $ 8.08 million
Jan 15, 10 AM $ 0.00276
-2.20%
$ 2.76 million $ 8.05 million
Jan 15, 9 AM $ 0.00278
-0.17%
$ 2.78 million $ 8.12 million
Jan 15, 8 AM $ 0.00278
-0.27%
$ 2.78 million $ 7.99 million
Jan 15, 7 AM $ 0.00279
+0.55%
$ 2.79 million $ 7.88 million
Jan 15, 6 AM $ 0.00278
+0.38%
$ 2.78 million $ 7.99 million
Jan 15, 5 AM $ 0.00277
-0.87%
$ 2.77 million $ 8.13 million
Jan 15, 4 AM $ 0.00279
+0.15%
$ 2.79 million $ 8.19 million
Jan 15, 3 AM $ 0.00279
-2.53%
$ 2.79 million $ 8.19 million
Jan 15, 2 AM $ 0.00286
-0.68%
$ 2.86 million $ 8.07 million
Jan 15, 1 AM $ 0.00288
+1.93%
$ 2.88 million $ 8.12 million
Jan 15, 12 AM $ 0.00282
+1.28%
$ 2.82 million $ 8.14 million
Jan 14, 11 PM $ 0.00278
-1.38%
$ 2.8 million $ 8.11 million
Jan 14, 10 PM $ 0.00282
+4.16%
$ 2.82 million $ 8.35 million
Jan 14, 9 PM $ 0.00271
-7.35%
$ 2.71 million $ 8.54 million
Jan 14, 8 PM $ 0.00292
-0.08%
$ 2.92 million $ 8.72 million
Jan 14, 7 PM $ 0.00293
-0.60%
$ 2.93 million $ 8.89 million
Jan 14, 6 PM $ 0.00294
+0.31%
$ 2.94 million $ 8.85 million
Jan 14, 5 PM $ 0.00294
+2.19%
$ 2.94 million $ 8.76 million
Jan 14, 4 PM $ 0.00287
-3.40%
$ 2.87 million $ 8.42 million
Jan 14, 3 PM $ 0.00297
+0.22%
$ 2.97 million $ 8.27 million
Jan 14, 2 PM $ 0.00297
+0.25%
$ 2.97 million $ 7.89 million
Jan 14, 1 PM $ 0.00296
+0.67%
$ 2.96 million $ 7.79 million
Jan 14, 12 PM $ 0.00294
+0.27%
$ 2.94 million $ 7.93 million
Jan 14, 11 AM $ 0.00293
-1.01%
$ 2.93 million $ 7.88 million