Binance's Palu Historical Data

PALU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0247
+1.86%
$ 24.72 million $ 1.42 million
Oct 20, 11 PM $ 0.0243
+2.19%
$ 24.3 million $ 1.47 million
Oct 20, 10 PM $ 0.0238
-0.12%
$ 23.82 million $ 1.53 million
Oct 20, 9 PM $ 0.0232
-0.39%
$ 23.23 million $ 1.58 million
Oct 20, 8 PM $ 0.0236
-5.98%
$ 23.58 million $ 1.64 million
Oct 20, 7 PM $ 0.025
-0.15%
$ 24.96 million $ 1.69 million
Oct 20, 4 PM $ 0.0259
-0.22%
$ 25.86 million $ 1.93 million
Oct 20, 3 PM $ 0.0245
+0.00%
$ 24.55 million $ 1.93 million
Oct 20, 12 PM $ 0.0257
+9.30%
$ 25.7 million $ 2.05 million
Oct 20, 11 AM $ 0.024
-0.89%
$ 23.78 million $ 2.08 million
Oct 20, 5 AM $ 0.0196
+0.00%
$ 19.58 million $ 2.31 million
Oct 20, 4 AM $ 0.0201
-1.70%
$ 20.08 million $ 2.33 million
Oct 20, 3 AM $ 0.0204
+5.53%
$ 20.43 million $ 2.37 million
Oct 20, 2 AM $ 0.0192
+1.53%
$ 19.2 million $ 2.4 million
Oct 20, 1 AM $ 0.0196
-0.89%
$ 19.6 million $ 2.43 million
Oct 20, 12 AM $ 0.0196
-3.95%
$ 19.58 million $ 2.47 million
Oct 19, 11 PM $ 0.0203
-0.40%
$ 20.28 million $ 2.5 million
Oct 19, 10 PM $ 0.0197
-1.56%
$ 19.74 million $ 2.52 million
Oct 19, 9 PM $ 0.0202
-1.34%
$ 20.17 million $ 2.54 million
Oct 19, 8 PM $ 0.0202
-2.29%
$ 20.18 million $ 2.56 million
Oct 19, 7 PM $ 0.0204
-6.07%
$ 20.4 million $ 2.59 million
Oct 19, 6 PM $ 0.0219
+2.16%
$ 21.86 million $ 2.6 million
Oct 19, 5 PM $ 0.0204
+3.48%
$ 20.36 million $ 2.62 million
Oct 19, 4 PM $ 0.0202
-0.07%
$ 20.15 million $ 2.63 million
Oct 19, 3 PM $ 0.0201
+2.51%
$ 20.12 million $ 2.64 million
Oct 19, 2 PM $ 0.0196
+0.33%
$ 19.49 million $ 2.66 million
Oct 19, 1 PM $ 0.0195
-1.62%
$ 19.5 million $ 2.68 million
Oct 19, 12 PM $ 0.0199
-5.21%
$ 19.88 million $ 2.7 million
Oct 19, 11 AM $ 0.0218
-1.26%
$ 21.82 million $ 2.71 million
Oct 19, 10 AM $ 0.0219
-1.63%
$ 21.89 million $ 2.71 million
Oct 19, 9 AM $ 0.0222
-2.23%
$ 22.16 million $ 2.71 million
Oct 19, 8 AM $ 0.0226
-4.75%
$ 22.63 million $ 2.7 million
Oct 19, 7 AM $ 0.0235
+1.19%
$ 23.55 million $ 2.68 million
Oct 19, 6 AM $ 0.0233
-1.66%
$ 23.28 million $ 2.66 million
Oct 19, 5 AM $ 0.0238
-0.60%
$ 23.79 million $ 2.63 million
Oct 19, 4 AM $ 0.0239
-0.14%
$ 23.93 million $ 2.59 million
Oct 19, 3 AM $ 0.0239
+2.08%
$ 23.9 million $ 2.55 million
Oct 19, 2 AM $ 0.0235
+0.06%
$ 23.47 million $ 2.52 million
Oct 19, 1 AM $ 0.0235
-0.20%
$ 23.49 million $ 2.49 million
Oct 19, 12 AM $ 0.0236
+0.22%
$ 23.63 million $ 2.45 million
Oct 18, 11 PM $ 0.0234
-0.59%
$ 23.43 million $ 2.41 million
Oct 18, 10 PM $ 0.0235
+2.41%
$ 23.52 million $ 2.38 million
Oct 18, 9 PM $ 0.0231
-2.34%
$ 23.16 million $ 2.34 million
Oct 18, 8 PM $ 0.0237
+0.04%
$ 23.63 million $ 2.3 million
Oct 18, 7 PM $ 0.0237
-0.06%
$ 23.71 million $ 2.26 million
Oct 18, 6 PM $ 0.0237
+4.00%
$ 23.41 million $ 2.23 million
Oct 18, 5 PM $ 0.0228
+0.17%
$ 22.83 million $ 2.2 million
Oct 18, 4 PM $ 0.023
-2.04%
$ 22.95 million $ 2.17 million
Oct 18, 3 PM $ 0.0235
-2.56%
$ 23.46 million $ 2.14 million
Oct 18, 2 PM $ 0.024
+2.38%
$ 24.01 million $ 2.09 million