Binance's Palu Historical Data

PALU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00293
-1.01%
$ 2.93 million $ 7.88 million
Jan 14, 10 AM $ 0.00296
-0.02%
$ 2.96 million $ 7.89 million
Jan 14, 9 AM $ 0.00296
+0.13%
$ 2.96 million $ 7.84 million
Jan 14, 8 AM $ 0.00296
+1.05%
$ 2.96 million $ 8.04 million
Jan 14, 7 AM $ 0.00292
-1.44%
$ 2.92 million $ 8.1 million
Jan 14, 6 AM $ 0.00297
+0.55%
$ 2.97 million $ 8.04 million
Jan 14, 5 AM $ 0.00295
-4.93%
$ 2.95 million $ 7.38 million
Jan 14, 4 AM $ 0.0031
-0.85%
$ 3.1 million $ 8.06 million
Jan 14, 3 AM $ 0.00313
+0.24%
$ 3.13 million $ 7.98 million
Jan 14, 2 AM $ 0.00311
+8.34%
$ 3.11 million $ 7.93 million
Jan 14, 1 AM $ 0.00287
-0.68%
$ 2.88 million $ 7.8 million
Jan 14, 12 AM $ 0.00289
+0.19%
$ 2.89 million $ 7.69 million
Jan 13, 11 PM $ 0.00289
-2.23%
$ 2.89 million $ 7.56 million
Jan 13, 10 PM $ 0.00295
+0.32%
$ 2.96 million $ 7.25 million
Jan 13, 9 PM $ 0.00294
+0.62%
$ 2.94 million $ 6.85 million
Jan 13, 8 PM $ 0.00292
+1.17%
$ 2.92 million $ 6.62 million
Jan 13, 7 PM $ 0.00289
+1.18%
$ 2.89 million $ 6.23 million
Jan 13, 6 PM $ 0.00286
+7.29%
$ 2.86 million $ 6.02 million
Jan 13, 5 PM $ 0.00267
-6.06%
$ 2.67 million $ 5.9 million
Jan 13, 4 PM $ 0.00284
-2.69%
$ 2.84 million $ 5.98 million
Jan 13, 3 PM $ 0.00291
-6.50%
$ 2.91 million $ 5.9 million
Jan 13, 2 PM $ 0.00312
+3.50%
$ 3.12 million $ 5.84 million
Jan 13, 1 PM $ 0.00301
-0.37%
$ 3.01 million $ 5.86 million
Jan 13, 12 PM $ 0.00304
-0.10%
$ 3.05 million $ 5.68 million
Jan 13, 11 AM $ 0.00305
-1.17%
$ 3.04 million $ 5.67 million
Jan 13, 10 AM $ 0.00308
-1.12%
$ 3.08 million $ 5.69 million
Jan 13, 9 AM $ 0.00312
+1.52%
$ 3.12 million $ 5.69 million
Jan 13, 8 AM $ 0.00307
-0.02%
$ 3.07 million $ 5.55 million
Jan 13, 7 AM $ 0.00307
+0.31%
$ 3.07 million $ 5.72 million
Jan 13, 6 AM $ 0.00306
-0.32%
$ 3.08 million $ 5.2 million
Jan 13, 5 AM $ 0.00307
-0.04%
$ 3.07 million $ 5.52 million
Jan 13, 4 AM $ 0.00307
+0.02%
$ 3.07 million $ 5.31 million
Jan 13, 3 AM $ 0.00307
+0.16%
$ 3.07 million $ 5.42 million
Jan 13, 2 AM $ 0.00307
-0.11%
$ 3.07 million $ 5.67 million
Jan 13, 1 AM $ 0.00307
-0.17%
$ 3.07 million $ 5.92 million
Jan 13, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 6.09 million
Jan 12, 11 PM $ 0.00308
+0.01%
$ 3.08 million $ 6.21 million
Jan 12, 10 PM $ 0.00308
-0.30%
$ 3.08 million $ 6.31 million
Jan 12, 9 PM $ 0.00309
-1.72%
$ 3.09 million $ 6.29 million
Jan 12, 8 PM $ 0.00314
+1.17%
$ 3.14 million $ 6.23 million
Jan 12, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 6.25 million
Jan 12, 6 PM $ 0.0031
+0.05%
$ 3.1 million $ 6.18 million
Jan 12, 5 PM $ 0.0031
-0.24%
$ 3.1 million $ 6.03 million
Jan 12, 4 PM $ 0.00311
-1.04%
$ 3.11 million $ 5.71 million
Jan 12, 3 PM $ 0.00314
+0.33%
$ 3.14 million $ 5.41 million
Jan 12, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 5.23 million
Jan 12, 1 PM $ 0.00313
+0.10%
$ 3.13 million $ 4.92 million
Jan 12, 12 PM $ 0.00313
+0.91%
$ 3.13 million $ 4.85 million
Jan 12, 11 AM $ 0.0031
-0.72%
$ 3.1 million $ 4.84 million
Jan 12, 10 AM $ 0.00312
+0.11%
$ 3.12 million $ 4.69 million