Binance's Palu Historical Data

PALU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0236
-4.03%
$ 23.6 million $ 2.05 million
Oct 18, 12 PM $ 0.0249
+0.68%
$ 24.89 million $ 2.01 million
Oct 18, 11 AM $ 0.0248
-2.68%
$ 24.84 million $ 1.96 million
Oct 18, 10 AM $ 0.025
-1.63%
$ 25.01 million $ 1.92 million
Oct 18, 9 AM $ 0.0254
+3.91%
$ 25.41 million $ 1.88 million
Oct 18, 8 AM $ 0.0246
-5.94%
$ 24.6 million $ 1.85 million
Oct 18, 7 AM $ 0.0264
+6.06%
$ 26.39 million $ 1.81 million
Oct 18, 6 AM $ 0.0247
+4.55%
$ 24.72 million $ 1.79 million
Oct 18, 5 AM $ 0.0236
+2.17%
$ 23.64 million $ 1.79 million
Oct 18, 4 AM $ 0.0231
-9.33%
$ 23.14 million $ 1.8 million
Oct 18, 3 AM $ 0.0251
+3.23%
$ 25.08 million $ 1.82 million
Oct 18, 2 AM $ 0.0244
+0.24%
$ 24.39 million $ 1.83 million
Oct 18, 1 AM $ 0.0243
+5.16%
$ 24.16 million $ 1.83 million
Oct 18, 12 AM $ 0.0231
-2.51%
$ 22.97 million $ 1.84 million
Oct 17, 11 PM $ 0.0237
-0.03%
$ 23.67 million $ 1.85 million
Oct 17, 10 PM $ 0.0234
-2.89%
$ 23.43 million $ 1.85 million
Oct 17, 9 PM $ 0.024
+1.37%
$ 24.04 million $ 1.87 million
Oct 17, 8 PM $ 0.0236
-2.07%
$ 23.6 million $ 1.88 million
Oct 17, 7 PM $ 0.0241
-0.87%
$ 24.12 million $ 1.9 million
Oct 17, 6 PM $ 0.0242
-1.58%
$ 24.16 million $ 1.91 million
Oct 17, 5 PM $ 0.0244
-3.32%
$ 24.43 million $ 1.91 million
Oct 17, 4 PM $ 0.0249
+4.07%
$ 24.87 million $ 1.92 million
Oct 17, 3 PM $ 0.0237
+0.79%
$ 23.72 million $ 1.92 million
Oct 17, 2 PM $ 0.0236
-1.01%
$ 23.63 million $ 1.95 million
Oct 17, 1 PM $ 0.0233
-4.38%
$ 23.31 million $ 1.99 million
Oct 17, 12 PM $ 0.0245
+2.76%
$ 24.46 million $ 2.02 million
Oct 17, 11 AM $ 0.0233
+0.21%
$ 23.32 million $ 2.08 million
Oct 17, 10 AM $ 0.023
-5.11%
$ 23.02 million $ 2.09 million
Oct 17, 9 AM $ 0.0248
+9.89%
$ 24.84 million $ 2.12 million
Oct 17, 8 AM $ 0.0236
-2.70%
$ 23.6 million $ 2.15 million
Oct 17, 7 AM $ 0.0244
-3.16%
$ 24.36 million $ 2.19 million
Oct 17, 6 AM $ 0.0252
-8.48%
$ 25.16 million $ 2.24 million
Oct 17, 5 AM $ 0.0269
-7.41%
$ 26.86 million $ 2.28 million
Oct 17, 4 AM $ 0.0291
+4.91%
$ 29.13 million $ 2.31 million
Oct 17, 3 AM $ 0.028
-0.70%
$ 27.96 million $ 2.34 million
Oct 17, 2 AM $ 0.028
-1.15%
$ 27.99 million $ 2.37 million
Oct 17, 1 AM $ 0.0281
+3.41%
$ 28.08 million $ 2.4 million
Oct 17, 12 AM $ 0.0272
+5.54%
$ 27.25 million $ 2.41 million
Oct 16, 11 PM $ 0.0265
-1.94%
$ 26.52 million $ 2.42 million
Oct 16, 10 PM $ 0.0271
-4.43%
$ 27.06 million $ 2.44 million
Oct 16, 9 PM $ 0.0277
+1.05%
$ 27.73 million $ 2.44 million
Oct 16, 8 PM $ 0.0274
-2.43%
$ 27.45 million $ 2.43 million
Oct 16, 7 PM $ 0.0284
+3.94%
$ 28.41 million $ 2.44 million
Oct 16, 6 PM $ 0.0273
+0.49%
$ 27.33 million $ 2.45 million
Oct 16, 5 PM $ 0.0272
+5.54%
$ 27.25 million $ 2.47 million
Oct 16, 4 PM $ 0.026
+2.47%
$ 25.98 million $ 2.5 million
Oct 16, 3 PM $ 0.0266
-6.36%
$ 26.56 million $ 2.53 million
Oct 16, 2 PM $ 0.0284
-0.16%
$ 28.36 million $ 2.54 million
Oct 16, 1 PM $ 0.0285
-3.86%
$ 28.52 million $ 2.55 million
Oct 16, 12 PM $ 0.0301
+3.34%
$ 30.14 million $ 2.56 million