Binance's Palu Historical Data

PALU Page 89
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00312
+0.11%
$ 3.12 million $ 4.69 million
Jan 12, 9 AM $ 0.00312
-8.36%
$ 3.12 million $ 4.59 million
Jan 12, 8 AM $ 0.00339
+9.58%
$ 3.42 million $ 328,105
Jan 12, 7 AM $ 0.0031
+0.31%
$ 3.1 million $ 4.13 million
Jan 12, 6 AM $ 0.00309
-1.09%
$ 3.09 million $ 3.98 million
Jan 12, 5 AM $ 0.00312
-1.69%
$ 3.12 million $ 3.92 million
Jan 12, 4 AM $ 0.00318
+2.76%
$ 3.18 million $ 3.85 million
Jan 12, 3 AM $ 0.00309
+2.21%
$ 3.09 million $ 3.68 million
Jan 12, 2 AM $ 0.00302
-0.65%
$ 3.02 million $ 3.38 million
Jan 12, 1 AM $ 0.00304
-0.59%
$ 3.04 million $ 3.08 million
Jan 12, 12 AM $ 0.00306
+1.51%
$ 3.06 million $ 2.78 million
Jan 11, 11 PM $ 0.00301
-1.32%
$ 3.01 million $ 2.58 million
Jan 11, 10 PM $ 0.00305
+0.78%
$ 3.05 million $ 2.39 million
Jan 11, 9 PM $ 0.00303
-0.85%
$ 3.03 million $ 2.36 million
Jan 11, 8 PM $ 0.00306
+0.89%
$ 3.06 million $ 2.32 million
Jan 11, 7 PM $ 0.00303
-0.83%
$ 3.03 million $ 2.19 million
Jan 11, 6 PM $ 0.00305
-2.41%
$ 3.05 million $ 2.15 million
Jan 11, 5 PM $ 0.00313
+0.33%
$ 3.17 million $ 2.15 million
Jan 11, 4 PM $ 0.00312
-0.17%
$ 3.12 million $ 2.12 million
Jan 11, 3 PM $ 0.00312
-0.48%
$ 3.12 million $ 2.02 million
Jan 11, 2 PM $ 0.00314
-0.93%
$ 3.14 million $ 1.86 million
Jan 11, 1 PM $ 0.00317
-1.09%
$ 3.17 million $ 1.81 million
Jan 11, 12 PM $ 0.0032
-2.32%
$ 3.2 million $ 1.78 million
Jan 11, 11 AM $ 0.00328
-1.14%
$ 3.28 million $ 1.72 million
Jan 11, 10 AM $ 0.00332
+3.20%
$ 3.32 million $ 1.71 million
Jan 11, 9 AM $ 0.00321
+6.17%
$ 3.21 million $ 1.7 million
Jan 11, 8 AM $ 0.00303
-0.86%
$ 3.03 million $ 1.69 million
Jan 11, 7 AM $ 0.00305
-0.14%
$ 3.05 million $ 1.69 million
Jan 11, 6 AM $ 0.00306
-0.42%
$ 3.09 million $ 1.71 million
Jan 11, 5 AM $ 0.00308
-3.04%
$ 3.08 million $ 1.68 million
Jan 11, 4 AM $ 0.00317
-0.15%
$ 3.17 million $ 1.66 million
Jan 11, 3 AM $ 0.00318
-4.17%
$ 3.18 million $ 1.67 million
Jan 11, 2 AM $ 0.00332
-4.83%
$ 3.33 million $ 1.66 million
Jan 11, 1 AM $ 0.00349
+2.54%
$ 3.49 million $ 1.68 million
Jan 11, 12 AM $ 0.0034
-0.29%
$ 3.4 million $ 1.68 million
Jan 10, 11 PM $ 0.00341
-0.99%
$ 3.46 million $ 1.7 million
Jan 10, 10 PM $ 0.00344
+2.60%
$ 3.44 million $ 1.73 million
Jan 10, 9 PM $ 0.00336
-1.54%
$ 3.36 million $ 1.8 million
Jan 10, 8 PM $ 0.00341
+5.60%
$ 3.42 million $ 1.71 million
Jan 10, 7 PM $ 0.00323
-3.87%
$ 3.23 million $ 1.92 million
Jan 10, 6 PM $ 0.00336
-1.01%
$ 3.36 million $ 2.12 million
Jan 10, 5 PM $ 0.00339
+1.04%
$ 3.39 million $ 2.11 million
Jan 10, 4 PM $ 0.00336
+10.24%
$ 3.36 million $ 2.29 million
Jan 10, 3 PM $ 0.00305
-0.01%
$ 3.05 million $ 2.82 million
Jan 10, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 3.36 million
Jan 10, 1 PM $ 0.00304
+3.38%
$ 3.04 million $ 3.6 million
Jan 10, 12 PM $ 0.00294
+0.66%
$ 2.94 million $ 3.81 million
Jan 10, 11 AM $ 0.00292
+0.54%
$ 2.92 million $ 4.05 million
Jan 10, 10 AM $ 0.00291
+0.16%
$ 2.91 million $ 4.24 million
Jan 10, 9 AM $ 0.0029
-1.27%
$ 2.9 million $ 4 million