Binance's Palu Historical Data

PALU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0301
+3.34%
$ 30.14 million $ 2.56 million
Oct 16, 11 AM $ 0.0289
+0.11%
$ 28.93 million $ 2.56 million
Oct 16, 10 AM $ 0.0289
-1.93%
$ 28.93 million $ 2.57 million
Oct 16, 9 AM $ 0.0301
+4.47%
$ 30.07 million $ 2.58 million
Oct 16, 8 AM $ 0.0285
-4.54%
$ 28.48 million $ 2.6 million
Oct 16, 5 AM $ 0.029
-0.23%
$ 29 million $ 2.53 million
Oct 16, 4 AM $ 0.0296
-1.89%
$ 29.55 million $ 2.52 million
Oct 16, 3 AM $ 0.0287
-1.15%
$ 28.66 million $ 2.45 million
Oct 16, 2 AM $ 0.0289
+5.28%
$ 28.95 million $ 2.45 million
Oct 16, 1 AM $ 0.0271
+4.98%
$ 27.15 million $ 2.43 million
Oct 16, 12 AM $ 0.0261
-4.36%
$ 26.1 million $ 2.42 million
Oct 15, 11 PM $ 0.026
+1.18%
$ 25.96 million $ 2.43 million
Oct 15, 10 PM $ 0.0258
-1.86%
$ 25.79 million $ 2.45 million
Oct 15, 9 PM $ 0.0257
+3.05%
$ 25.68 million $ 2.46 million
Oct 15, 8 PM $ 0.0256
-3.03%
$ 25.59 million $ 2.47 million
Oct 15, 7 PM $ 0.0276
-3.18%
$ 27.64 million $ 2.47 million
Oct 15, 6 PM $ 0.0283
+4.99%
$ 28.34 million $ 2.47 million
Oct 15, 5 PM $ 0.0268
-6.27%
$ 26.79 million $ 2.47 million
Oct 15, 4 PM $ 0.0286
-0.50%
$ 28.64 million $ 2.46 million
Oct 15, 3 PM $ 0.029
+0.00%
$ 28.96 million $ 2.43 million
Oct 15, 9 AM $ 0.0339
+0.13%
$ 33.92 million $ 2.19 million
Oct 15, 8 AM $ 0.0337
-2.17%
$ 33.7 million $ 2.13 million
Oct 15, 2 AM $ 0.0349
+5.88%
$ 34.92 million $ 2 million
Oct 15, 1 AM $ 0.0345
+1.88%
$ 34.49 million $ 2.01 million
Oct 15, 12 AM $ 0.0331
-6.77%
$ 33.14 million $ 2.01 million
Oct 14, 11 PM $ 0.0357
+4.38%
$ 35.68 million $ 2 million
Oct 14, 10 PM $ 0.0344
+3.47%
$ 34.4 million $ 1.99 million
Oct 14, 9 PM $ 0.0333
-0.90%
$ 33.34 million $ 1.99 million
Oct 14, 8 PM $ 0.0331
-0.45%
$ 33.12 million $ 1.99 million
Oct 14, 7 PM $ 0.0335
+0.41%
$ 33.32 million $ 1.98 million
Oct 14, 6 PM $ 0.0334
-2.65%
$ 33.36 million $ 1.96 million
Oct 14, 5 PM $ 0.033
+3.02%
$ 33.02 million $ 1.94 million
Oct 14, 4 PM $ 0.0322
-1.60%
$ 32.18 million $ 1.91 million
Oct 14, 3 PM $ 0.0336
+0.00%
$ 33.58 million $ 1.87 million
Oct 14, 2 PM $ 0.0322
+9.71%
$ 32.24 million $ 1.87 million
Oct 14, 1 PM $ 0.0298
+6.12%
$ 29.76 million $ 1.87 million
Oct 14, 12 PM $ 0.0294
+2.00%
$ 29.43 million $ 1.88 million
Oct 14, 11 AM $ 0.0288
+0.73%
$ 28.82 million $ 1.87 million
Oct 14, 5 AM $ 0.0354
+0.99%
$ 35.44 million $ 1.95 million
Oct 14, 4 AM $ 0.0359
-5.29%
$ 35.89 million $ 1.92 million
Oct 14, 3 AM $ 0.0375
+3.05%
$ 37.47 million $ 1.9 million
Oct 14, 2 AM $ 0.0373
-1.18%
$ 37.29 million $ 1.91 million
Oct 14, 1 AM $ 0.0374
-3.31%
$ 37.43 million $ 1.93 million
Oct 14, 12 AM $ 0.0387
+1.69%
$ 38.75 million $ 1.95 million
Oct 13, 11 PM $ 0.0382
-6.56%
$ 37.88 million $ 1.96 million
Oct 13, 10 PM $ 0.0409
+5.06%
$ 40.91 million $ 1.96 million
Oct 13, 9 PM $ 0.0382
-1.62%
$ 38.8 million $ 1.98 million
Oct 13, 8 PM $ 0.0392
-2.17%
$ 39.24 million $ 2.02 million
Oct 13, 7 PM $ 0.0401
+4.57%
$ 40.08 million $ 2.05 million
Oct 13, 6 PM $ 0.0405
-1.56%
$ 40.54 million $ 2.1 million