Binance's Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00133
-0.62%
$ 1.33 million $ 212,597
May 8, 9 PM $ 0.00133
+1.48%
$ 1.33 million $ 212,283
May 8, 8 PM $ 0.00131
+0.61%
$ 1.31 million $ 212,567
May 8, 7 PM $ 0.00132
+0.17%
$ 1.32 million $ 212,966
May 8, 6 PM $ 0.00133
-0.97%
$ 1.33 million $ 213,694
May 8, 5 PM $ 0.00135
+1.39%
$ 1.35 million $ 216,109
May 8, 4 PM $ 0.00134
+0.69%
$ 1.34 million $ 214,638
May 8, 3 PM $ 0.00134
+1.42%
$ 1.34 million $ 217,901
May 8, 2 PM $ 0.00132
-0.77%
$ 1.32 million $ 217,933
May 8, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 218,887
May 8, 12 PM $ 0.00139
-3.61%
$ 1.39 million $ 220,258
May 8, 11 AM $ 0.00144
-0.71%
$ 1.44 million $ 218,562
May 8, 10 AM $ 0.00144
-2.28%
$ 1.44 million $ 218,114
May 8, 9 AM $ 0.00147
-1.79%
$ 1.47 million $ 212,816
May 8, 8 AM $ 0.00149
-0.35%
$ 1.49 million $ 211,826
May 8, 7 AM $ 0.0015
-0.64%
$ 1.5 million $ 209,277
May 8, 6 AM $ 0.00151
+0.50%
$ 1.51 million $ 207,319
May 8, 5 AM $ 0.00151
-0.63%
$ 1.51 million $ 206,173
May 8, 4 AM $ 0.00152
-0.60%
$ 1.52 million $ 205,726
May 8, 3 AM $ 0.00153
+0.22%
$ 1.53 million $ 205,063
May 8, 2 AM $ 0.00152
+0.87%
$ 1.52 million $ 205,213
May 8, 1 AM $ 0.00152
-1.10%
$ 1.52 million $ 207,370
May 8, 12 AM $ 0.00152
+0.01%
$ 1.52 million $ 211,412
May 7, 11 PM $ 0.00152
+1.76%
$ 1.52 million $ 209,213
May 7, 10 PM $ 0.0015
-1.37%
$ 1.5 million $ 210,426
May 7, 9 PM $ 0.00151
+0.01%
$ 1.51 million $ 214,277
May 7, 8 PM $ 0.00151
-2.03%
$ 1.51 million $ 215,352
May 7, 7 PM $ 0.00156
+0.78%
$ 1.56 million $ 217,944
May 7, 6 PM $ 0.00155
+1.63%
$ 1.55 million $ 219,809
May 7, 5 PM $ 0.00153
+0.36%
$ 1.53 million $ 217,244
May 7, 4 PM $ 0.00152
+1.06%
$ 1.52 million $ 215,368
May 7, 3 PM $ 0.00151
-1.53%
$ 1.51 million $ 213,637
May 7, 2 PM $ 0.00153
-0.01%
$ 1.53 million $ 217,400
May 7, 1 PM $ 0.00153
-1.43%
$ 1.53 million $ 223,698
May 7, 12 PM $ 0.00156
-1.69%
$ 1.56 million $ 224,296
May 7, 11 AM $ 0.00159
+0.18%
$ 1.59 million $ 227,694
May 7, 10 AM $ 0.00158
+0.48%
$ 1.58 million $ 228,972
May 7, 9 AM $ 0.00158
+2.38%
$ 1.58 million $ 233,580
May 7, 8 AM $ 0.00155
-1.70%
$ 1.55 million $ 234,832
May 7, 7 AM $ 0.00151
-0.09%
$ 1.51 million $ 240,412
May 7, 6 AM $ 0.00151
-3.23%
$ 1.51 million $ 242,137
May 7, 5 AM $ 0.00156
+2.55%
$ 1.56 million $ 247,331
May 7, 4 AM $ 0.0015
-3.06%
$ 1.5 million $ 248,893
May 7, 3 AM $ 0.00156
+1.41%
$ 1.56 million $ 249,296
May 7, 2 AM $ 0.00154
-4.56%
$ 1.54 million $ 252,642
May 7, 1 AM $ 0.00162
-0.39%
$ 1.62 million $ 250,644
May 7, 12 AM $ 0.00162
+0.66%
$ 1.62 million $ 247,941
May 6, 11 PM $ 0.00161
+0.76%
$ 1.61 million $ 248,122
May 6, 10 PM $ 0.0016
-1.01%
$ 1.6 million $ 246,670
May 6, 9 PM $ 0.0016
+0.43%
$ 1.6 million $ 244,978