Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00166
+1.00%
$1.66 million $336,102
Sep 18, 3 PM $0.00164
-0.99%
$1.64 million $338,772
Sep 18, 2 PM $0.00165
+1.50%
$1.65 million $335,405
Sep 18, 1 PM $0.00162
-0.59%
$1.62 million $329,634
Sep 18, 12 PM $0.00163
-0.08%
$1.63 million $330,126
Sep 18, 11 AM $0.00163
-0.69%
$1.63 million $329,536
Sep 18, 10 AM $0.00164
+0.13%
$1.64 million $324,902
Sep 18, 9 AM $0.00164
-2.07%
$1.64 million $326,614
Sep 18, 8 AM $0.00168
+0.62%
$1.68 million $327,681
Sep 18, 7 AM $0.00167
+0.99%
$1.67 million $326,049
Sep 18, 6 AM $0.00165
+0.26%
$1.65 million $321,285
Sep 18, 5 AM $0.00165
-1.30%
$1.65 million $322,972
Sep 18, 4 AM $0.00165
-1.09%
$1.65 million $329,092
Sep 18, 3 AM $0.00167
-0.08%
$1.67 million $327,533
Sep 18, 2 AM $0.00167
-1.10%
$1.67 million $323,273
Sep 18, 1 AM $0.00169
+0.70%
$1.69 million $322,931
Sep 18, 12 AM $0.00168
+3.14%
$1.68 million $319,671
Sep 17, 11 PM $0.00163
+2.86%
$1.63 million $324,194
Sep 17, 10 PM $0.00158
-0.99%
$1.58 million $323,231
Sep 17, 9 PM $0.0016
+0.13%
$1.6 million $324,004
Sep 17, 8 PM $0.0016
-0.60%
$1.6 million $321,136
Sep 17, 7 PM $0.0016
+0.24%
$1.6 million $318,283
Sep 17, 6 PM $0.0016
+0.24%
$1.6 million $316,878
Sep 17, 5 PM $0.0016
+0.62%
$1.6 million $319,094
Sep 17, 4 PM $0.00159
-0.80%
$1.59 million $321,816
Sep 17, 3 PM $0.0016
+0.19%
$1.6 million $320,205
Sep 17, 2 PM $0.0016
-3.58%
$1.6 million $321,176
Sep 17, 1 PM $0.00166
+1.18%
$1.66 million $322,838
Sep 17, 12 PM $0.00165
+1.66%
$1.65 million $324,262
Sep 17, 11 AM $0.00162
+0.20%
$1.62 million $323,550
Sep 17, 10 AM $0.00162
-0.09%
$1.62 million $329,131
Sep 17, 9 AM $0.00163
-1.02%
$1.63 million $323,888
Sep 17, 8 AM $0.00164
-0.16%
$1.64 million $323,402
Sep 17, 7 AM $0.00164
-1.12%
$1.64 million $319,453
Sep 17, 6 AM $0.00166
+2.28%
$1.66 million $319,475
Sep 17, 5 AM $0.0016
+1.11%
$1.6 million $316,784
Sep 17, 4 AM $0.0016
+1.06%
$1.6 million $311,996
Sep 17, 3 AM $0.00159
-0.01%
$1.59 million $311,544
Sep 17, 2 AM $0.00159
-0.06%
$1.59 million $313,568
Sep 17, 1 AM $0.00159
+4.04%
$1.59 million $317,933
Sep 17, 12 AM $0.00153
-0.14%
$1.53 million $316,217
Sep 16, 11 PM $0.00153
+0.03%
$1.53 million $312,595
Sep 16, 10 PM $0.00153
+0.17%
$1.53 million $310,011
Sep 16, 9 PM $0.00152
-0.08%
$1.52 million $312,004
Sep 16, 8 PM $0.00153
-0.10%
$1.53 million $311,382
Sep 16, 7 PM $0.00153
-0.40%
$1.53 million $314,446
Sep 16, 6 PM $0.00155
+0.93%
$1.55 million $309,374
Sep 16, 5 PM $0.00153
-0.34%
$1.53 million $309,855
Sep 16, 4 PM $0.00154
+0.03%
$1.54 million $312,905
Sep 16, 3 PM $0.00154
+0.10%
$1.54 million $312,817