Binance's Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 330,655
Jun 30, 5 AM $ 0.00145
-0.64%
$ 1.45 million $ 326,461
Jun 30, 4 AM $ 0.00145
+0.03%
$ 1.46 million $ 325,355
Jun 30, 3 AM $ 0.00145
-1.13%
$ 1.45 million $ 321,827
Jun 30, 2 AM $ 0.00147
+0.85%
$ 1.47 million $ 324,723
Jun 30, 1 AM $ 0.00146
-0.27%
$ 1.46 million $ 328,024
Jun 30, 12 AM $ 0.00147
+0.92%
$ 1.47 million $ 324,750
Jun 29, 11 PM $ 0.00145
-0.40%
$ 1.45 million $ 328,962
Jun 29, 10 PM $ 0.00146
+0.22%
$ 1.46 million $ 327,358
Jun 29, 9 PM $ 0.00146
+0.03%
$ 1.46 million $ 327,323
Jun 29, 8 PM $ 0.00146
-3.51%
$ 1.46 million $ 329,006
Jun 29, 7 PM $ 0.00151
-0.17%
$ 1.51 million $ 327,665
Jun 29, 6 PM $ 0.00152
-1.00%
$ 1.52 million $ 333,574
Jun 29, 5 PM $ 0.00154
+2.25%
$ 1.54 million $ 338,145
Jun 29, 4 PM $ 0.0015
+1.42%
$ 1.5 million $ 336,243
Jun 29, 3 PM $ 0.00149
-0.01%
$ 1.49 million $ 334,283
Jun 29, 2 PM $ 0.00148
+0.03%
$ 1.48 million $ 335,902
Jun 29, 1 PM $ 0.00148
+0.14%
$ 1.48 million $ 337,027
Jun 29, 12 PM $ 0.00148
-2.24%
$ 1.48 million $ 337,987
Jun 29, 11 AM $ 0.00151
-2.50%
$ 1.51 million $ 334,025
Jun 29, 10 AM $ 0.00155
+0.32%
$ 1.55 million $ 331,343
Jun 29, 9 AM $ 0.00154
+1.45%
$ 1.54 million $ 327,483
Jun 29, 8 AM $ 0.00152
-2.00%
$ 1.52 million $ 332,412
Jun 29, 7 AM $ 0.00153
-2.39%
$ 1.53 million $ 329,591
Jun 29, 6 AM $ 0.00156
+1.67%
$ 1.56 million $ 329,245
Jun 29, 5 AM $ 0.00154
-1.43%
$ 1.54 million $ 328,960
Jun 29, 4 AM $ 0.00156
-0.47%
$ 1.56 million $ 328,247
Jun 29, 3 AM $ 0.00156
-2.33%
$ 1.56 million $ 331,338
Jun 29, 2 AM $ 0.00166
+8.11%
$ 1.66 million $ 327,240
Jun 29, 1 AM $ 0.00153
+1.02%
$ 1.53 million $ 325,781
Jun 29, 12 AM $ 0.00152
-0.14%
$ 1.52 million $ 328,486
Jun 28, 11 PM $ 0.00152
-0.08%
$ 1.52 million $ 326,121
Jun 28, 10 PM $ 0.00152
+0.49%
$ 1.52 million $ 330,349
Jun 28, 9 PM $ 0.0015
-0.40%
$ 1.5 million $ 324,726
Jun 28, 8 PM $ 0.00151
+0.21%
$ 1.51 million $ 329,522
Jun 28, 7 PM $ 0.00151
-0.77%
$ 1.51 million $ 331,894
Jun 28, 6 PM $ 0.00152
+0.68%
$ 1.52 million $ 331,405
Jun 28, 5 PM $ 0.00151
-0.76%
$ 1.51 million $ 327,018
Jun 28, 4 PM $ 0.00153
+1.28%
$ 1.53 million $ 325,713
Jun 28, 3 PM $ 0.00151
-0.67%
$ 1.51 million $ 327,820
Jun 28, 2 PM $ 0.00153
+0.66%
$ 1.53 million $ 327,194
Jun 28, 1 PM $ 0.00153
-1.07%
$ 1.53 million $ 325,420
Jun 28, 12 PM $ 0.00149
+0.30%
$ 1.49 million $ 330,899
Jun 28, 11 AM $ 0.00148
+0.87%
$ 1.48 million $ 333,124
Jun 28, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 333,335
Jun 28, 9 AM $ 0.00147
-0.70%
$ 1.47 million $ 330,902
Jun 28, 8 AM $ 0.00148
+0.05%
$ 1.48 million $ 331,334
Jun 28, 7 AM $ 0.00148
-1.52%
$ 1.48 million $ 332,875
Jun 28, 6 AM $ 0.00147
-0.80%
$ 1.47 million $ 331,063
Jun 28, 5 AM $ 0.00149
+0.18%
$ 1.49 million $ 332,061