Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.00147
+0.00%
$-- $317,234
10:59 PM $0.00147
+0.00%
$-- $317,013
10:54 PM $0.00147
+0.00%
$-- $316,414
10:49 PM $0.00146
+0.00%
$-- $315,158
10:44 PM $0.00146
+0.00%
$-- $314,956
10:39 PM $0.00146
+0.00%
$-- $315,247
10:34 PM $0.00146
+0.00%
$-- $315,310
10:29 PM $0.00146
+0.00%
$-- $315,389
10:24 PM $0.00146
+0.00%
$-- $315,468
10:19 PM $0.00146
+0.00%
$-- $315,311
10:14 PM $0.00146
+0.00%
$-- $314,750
10:09 PM $0.00146
+0.00%
$-- $314,314
10:04 PM $0.00146
+0.00%
$-- $313,929
9:59 PM $0.00146
+0.00%
$-- $313,453
9:54 PM $0.00146
+0.00%
$-- $313,226
9:49 PM $0.00146
+0.00%
$-- $312,187
9:44 PM $0.00146
+0.00%
$-- $311,389
9:39 PM $0.00146
+0.00%
$-- $311,205
9:34 PM $0.00146
+0.00%
$-- $311,251
9:29 PM $0.00146
+0.00%
$-- $311,615
9:24 PM $0.00146
+0.00%
$-- $312,062
9:19 PM $0.00146
+0.00%
$-- $312,420
9:14 PM $0.00147
+0.00%
$-- $312,671
9:09 PM $0.00147
+0.00%
$-- $312,662
9:04 PM $0.00147
+0.00%
$-- $312,451
8:59 PM $0.00147
+0.00%
$-- $311,961
8:54 PM $0.00147
+0.00%
$-- $312,623
8:49 PM $0.00147
+0.00%
$-- $314,227
8:43 PM $0.00147
+0.00%
$-- $314,941
8:38 PM $0.00147
+0.00%
$-- $316,732
8:33 PM $0.00147
+0.00%
$-- $317,139
8:28 PM $0.00147
+0.00%
$-- $317,586
8:23 PM $0.00147
+0.00%
$-- $317,545
8:18 PM $0.00148
+0.00%
$-- $317,140
8:13 PM $0.00148
+0.00%
$-- $316,796
8:08 PM $0.00148
+0.00%
$-- $316,699
8:03 PM $0.00148
+0.00%
$-- $315,038
7:58 PM $0.00148
+0.00%
$-- $314,188
7:53 PM $0.00148
+0.00%
$-- $313,291
7:48 PM $0.00147
+0.00%
$-- $312,772
7:43 PM $0.00148
+0.00%
$-- $313,082
7:38 PM $0.00147
+0.00%
$-- $313,423
7:33 PM $0.00147
+0.00%
$-- $313,481
7:28 PM $0.00148
+0.00%
$-- $313,479
7:23 PM $0.00147
+0.00%
$-- $313,565
7:18 PM $0.00147
+0.00%
$-- $313,575
7:13 PM $0.00147
+0.00%
$-- $313,533
7:08 PM $0.00148
+0.00%
$-- $312,726
7:03 PM $0.00148
+0.00%
$-- $311,405
6:58 PM $0.00148
+0.00%
$-- $311,498